Tue, 11 Jan 2022 00:46:55 GMT Stock market update and market data aggregation

akukobonda (52)in #stocks • 3 years ago

As you would expect, in the last 24 hours the market has indeed made some movement. Here is a quick update of what has been happening the market in the last 24 hours

Top 10 gaining stocks from our watchlist in the last 24 hours

Bone Biologics Corporation(BBLG) has been the most performing cryptocurrency on our watchlist in the last 24 hours with it's current price at 5.39USD and the price changing approxiamtely 57.14285% within the same period

Bone Biologics Corporation(BBLG) has a current price of 5.39USD with a change of about 57.14285%
Zynga Inc.(ZNGA) has a current price of 8.44USD with a change of about 40.66666%
Molecular Partners AG(MOLN) has a current price of 21.5USD with a change of about 30.461168%
Reliance Global Group, Inc.(RELI) has a current price of 7.86USD with a change of about 28.852463%
RxSight, Inc.(RXST) has a current price of 11.5USD with a change of about 28.205124%
BioCryst Pharmaceuticals, Inc.(BCRX) has a current price of 14.78USD with a change of about 27.854664%
iRhythm Technologies, Inc.(IRTC) has a current price of 130.04USD with a change of about 27.552717%
Apria, Inc.(APR) has a current price of 37.48USD with a change of about 26.110367%
Discovery, Inc.(DISCB) has a current price of 44.5USD with a change of about 25.528912%
Pluristem Therapeutics Inc.(PSTI) has a current price of 1.83USD with a change of about 24.489796%
Olink Holding AB (publ)(OLK) has a current price of 14.46USD with a change of about 23.801367%
Biofrontera Inc.(BFRI) has a current price of 6.26USD with a change of about 22.027292%
AmpliTech Group, Inc.(AMPGW) has a current price of 1.5999USD with a change of about 21.204542%
Immunic, Inc.(IMUX) has a current price of 11.49USD with a change of about 19.190865%
Apyx Medical Corporation(APYX) has a current price of 12.98USD with a change of about 19.08257%
CareDx, Inc(CDNA) has a current price of 46.29USD with a change of about 18.479656%
G Medical Innovations Holdings Ltd(GMVD) has a current price of 2.64USD with a change of about 17.333338%
Lixte Biotechnology Holdings, Inc.(LIXT) has a current price of 2.5USD with a change of about 16.822424%
Lucira Health, Inc.(LHDX) has a current price of 8.29USD with a change of about 15.62064%
Neuronetics, Inc.(STIM) has a current price of 4.32USD with a change of about 14.893621%
Treace Medical Concepts, Inc.(TMCI) has a current price of 20.25USD with a change of about 14.861038%
Odonate Therapeutics, Inc.(ODT) has a current price of 1.25USD with a change of about 14.678896%
Century Therapeutics, Inc.(IPSC) has a current price of 15.14USD with a change of about 14.52345%
Venus Concept Inc.(VERO) has a current price of 1.82USD with a change of about 13.750002%
IsoPlexis Corporation(ISO) has a current price of 9.15USD with a change of about 13.664588%
Sema4 Holdings Corp.(SMFR) has a current price of 4.67USD with a change of about 13.625303%
Tilray, Inc.(TLRY) has a current price of 7.29USD with a change of about 13.5514%
FIGS, Inc.(FIGS) has a current price of 25.5USD with a change of about 13.1824%
Alphatec Holdings, Inc.(ATEC) has a current price of 12.75USD with a change of about 12.831857%
Immix Biopharma, Inc.(IMMX) has a current price of 6.02USD with a change of about 12.734079%

Least 10 performing stocks from our watchlist in the last 24 hours

Kidpik Corp.(PIK) has been the least performing cryptocurrency on our watchlist in the last 24 hours with it's current price at 4.75USD and the price changing approxiamtely -27.480919% within the same period

Kidpik Corp.(PIK) has a current price of 4.75USD with a change of about -27.480919%
Torrid Holdings Inc.(CURV) has a current price of 8.2USD with a change of about -23.364487%
Rapid Micro Biosystems, Inc.(RPID) has a current price of 7.2USD with a change of about -21.225388%
China HGS Real Estate Inc.(HGSH) has a current price of 2.75USD with a change of about -20.97701%
Marin Software Incorporated(MRIN) has a current price of 3.67USD with a change of about -18.98455%
eMagin Corporation(EMAN) has a current price of 1.46USD with a change of about -18.8889%
Elite Education Group International Limited(EEIQ) has a current price of 2.4USD with a change of about -18.367346%
Bird Global, Inc.(BRDS) has a current price of 4.78USD with a change of about -17.586206%
Amicus Therapeutics, Inc.(FOLD) has a current price of 9.45USD with a change of about -17.177914%
Marpai, Inc.(MRAI) has a current price of 2.92USD with a change of about -17.16312%
ATA Creativity Global(AACG) has a current price of 2.19USD with a change of about -17.045456%
The Beauty Health Company(SKIN) has a current price of 18.46USD with a change of about -16.696754%
Pixelworks, Inc.(PXLW) has a current price of 3.43USD with a change of about -16.545013%
Greenrose Holding Company Inc.(GNRS) has a current price of 3.3USD with a change of about -16.455698%
Citi Trends, Inc.(CTRN) has a current price of 67.89USD with a change of about -16.288532%
Nurix Therapeutics, Inc.(NRIX) has a current price of 23.27USD with a change of about -15.871292%
RAPT Therapeutics, Inc.(RAPT) has a current price of 32.89USD with a change of about -15.83931%
Energy Focus, Inc.(EFOI) has a current price of 2.89USD with a change of about -15.743439%
Digital Brands Group, Inc.(DBGI) has a current price of 1.96USD with a change of about -15.151511%
Hour Loop, Inc. Common Stock(HOUR) has a current price of 6.81USD with a change of about -14.768459%
Eliem Therapeutics, Inc.(ELYM) has a current price of 9.43USD with a change of about -14.660633%
Backblaze, Inc.(BLZE) has a current price of 13.7USD with a change of about -14.588535%
Benson Hill, Inc.(BHIL) has a current price of 5.68USD with a change of about -14.457832%
scPharmaceuticals Inc.(SCPH) has a current price of 4.15USD with a change of about -14.432986%
Puhui Wealth Investment Management Co., Ltd.(PHCF) has a current price of 1.29USD with a change of about -14.000003%
Galmed Pharmaceuticals Ltd.(GLMD) has a current price of 1.63USD with a change of about -13.756614%
Nine Energy Service, Inc.(NINE) has a current price of 1.07USD with a change of about -13.7097%
SharpLink Gaming Ltd.(SBET) has a current price of 1.97USD with a change of about -13.596489%
Armata Pharmaceuticals Inc.(ARMP) has a current price of 5.16USD with a change of about -13.131316%
Take-Two Interactive Software, Inc.(TTWO) has a current price of 142.99USD with a change of about -13.128798%

Top 10 actively traded stocks from our watchlist in the last 24 hours

Ford Motor Company(F) has been the most actively traded stock on our watchlist in the last 24 hours with it's current price at 23.85USD and the price changing approxiamtely -2.41408% within the same period

Ford Motor Company(F) has a current price of 23.85USD with a change of about -2.41408%
Apple Inc.(AAPL) has a current price of 172.19USD with a change of about 0.011618908%
Lucid Group, Inc.(LCID) has a current price of 41.72USD with a change of about -0.6193386%
AT&T Inc.(T) has a current price of 26.46USD with a change of about 0.646627%
Hour Loop, Inc. Common Stock(HOUR) has a current price of 6.81USD with a change of about -14.768459%
NIO Inc.(NIO) has a current price of 28.91USD with a change of about -1.33106%
Bank of America Corporation(BAC) has a current price of 48.93USD with a change of about -0.5083367%
NVIDIA Corporation(NVDA) has a current price of 274USD with a change of about 0.5615293%
AMC Entertainment Holdings, Inc.(AMC) has a current price of 22.78USD with a change of about -0.9134366%
Pfizer Inc.(PFE) has a current price of 56.24USD with a change of about 0.933238%
Itaú Unibanco Holding S.A.(ITUB) has a current price of 3.99USD with a change of about 0.251256%
Carnival Corporation & plc(CCL) has a current price of 21.4USD with a change of about -2.2831051%
Banco Bradesco S.A.(BBD) has a current price of 3.53USD with a change of about -1.120447%
Phunware, Inc.(PHUN) has a current price of 2.67USD with a change of about 0.3759395%
Palantir Technologies Inc.(PLTR) has a current price of 16.5USD with a change of about -0.362316%
New Oriental Education & Technology Group Inc.(EDU) has a current price of 1.77USD with a change of about -4.83871%
FuelCell Energy, Inc.(FCEL) has a current price of 4.97USD with a change of about -2.549022%
American Airlines Group Inc.(AAL) has a current price of 18.79USD with a change of about -2.5414925%
Vale S.A.(VALE) has a current price of 14.65USD with a change of about -1.08036%
Ocugen, Inc.(OCGN) has a current price of 4.32USD with a change of about 6.403947%
Intel Corporation(INTC) has a current price of 55.21USD with a change of about 3.3121266%
SoFi Technologies, Inc.(SOFI) has a current price of 13.37USD with a change of about -2.6928668%
ContextLogic Inc.(WISH) has a current price of 2.59USD with a change of about -6.159423%
Petróleo Brasileiro S.A. - Petrobras(PBR) has a current price of 10.83USD with a change of about -1.63488%
Uber Technologies, Inc.(UBER) has a current price of 42.6USD with a change of about 2.62587%
Tesla, Inc.(TSLA) has a current price of 1058.12USD with a change of about 3.0342014%
Microsoft Corporation(MSFT) has a current price of 314.27USD with a change of about 0.07323286%
Rivian Automotive, Inc.(RIVN) has a current price of 81.44USD with a change of about -5.609639%
Wells Fargo & Company(WFC) has a current price of 55.35USD with a change of about 1.05897%
Plug Power Inc.(PLUG) has a current price of 24.75USD with a change of about -0.84134245%

#sct #actnearn #tipu #dblog #crypto #marlians #palnet #steemleo

3 years ago in #stocks by akukobonda (52)

$0.00

6 votes