Wed, 19 Jan 2022 21:55:43 GMT Stock market update and market data aggregation

akukobonda (52)in #stocks • 3 years ago

As you would expect, in the last 24 hours the market has indeed made some movement. Here is a quick update of what has been happening the market in the last 24 hours

Top 10 gaining stocks from our watchlist in the last 24 hours

Zogenix, Inc.(ZGNX) has been the most performing cryptocurrency on our watchlist in the last 24 hours with it's current price at 25.92USD and the price changing approxiamtely 65.7289% within the same period

Zogenix, Inc.(ZGNX) has a current price of 25.92USD with a change of about 65.7289%
G Medical Innovations Holdings Ltd(GMVD) has a current price of 6.12USD with a change of about 45.368168%
Valneva SE(VALN) has a current price of 47.52USD with a change of about 45.01068%
Vivos Therapeutics, Inc.(VVOS) has a current price of 2.3USD with a change of about 41.104294%
ShiftPixy, Inc.(PIXY) has a current price of 1.67USD with a change of about 31.496063%
Gamida Cell Ltd.(GMDA) has a current price of 2.72USD with a change of about 22.522522%
ReTo Eco-Solutions, Inc.(RETO) has a current price of 2.16USD with a change of about 22.033905%
AmpliTech Group, Inc.(AMPGW) has a current price of 1.5999USD with a change of about 21.204542%
Platinum Group Metals Ltd.(PLG) has a current price of 1.98USD with a change of about 20.73171%
Fusion Pharmaceuticals Inc.(FUSN) has a current price of 8.17USD with a change of about 19.270077%
WiMi Hologram Cloud Inc.(WIMI) has a current price of 3USD with a change of about 16.73152%
Harmony Gold Mining Company Limited(HMY) has a current price of 4.2USD with a change of about 16.343489%
Betterware de Mexico, S.A.B. de C.V.(BWMX) has a current price of 22.02USD with a change of about 15.77287%
Renren Inc.(RENN) has a current price of 21.04USD with a change of about 15.287677%
GoldMining Inc.(GLDG) has a current price of 1.8USD with a change of about 14.649674%
SoFi Technologies, Inc.(SOFI) has a current price of 13.71USD with a change of about 13.681589%
Reading International, Inc.(RDIB) has a current price of 22.7USD with a change of about 13.443281%
Orla Mining Ltd.(ORLA) has a current price of 4.03USD with a change of about 13.202254%
Gold Fields Limited(GFI) has a current price of 11.1USD with a change of about 12.804881%
First Majestic Silver Corp.(AG) has a current price of 11.88USD with a change of about 12.713474%
AngloGold Ashanti Limited(AU) has a current price of 20.78USD with a change of about 12.203024%
FREYR Battery(FREY) has a current price of 9.7USD with a change of about 12.138731%
Hecla Mining Company(HL) has a current price of 5.78USD with a change of about 11.798841%
DRDGOLD Limited(DRD) has a current price of 8.95USD with a change of about 11.735325%
Endeavour Silver Corp.(EXK) has a current price of 4.67USD with a change of about 11.722495%
Battalion Oil Corporation(BATL) has a current price of 13.7USD with a change of about 11.563519%
InnSuites Hospitality Trust(IHT) has a current price of 3.96USD with a change of about 11.549298%
Western Copper and Gold Corporation(WRN) has a current price of 1.65USD with a change of about 11.486484%
Longboard Pharmaceuticals, Inc.(LBPH) has a current price of 4.77USD with a change of about 11.448592%
SilverCrest Metals Inc.(SILV) has a current price of 8.65USD with a change of about 11.325606%

Least 10 performing stocks from our watchlist in the last 24 hours

Cardiff Oncology, Inc.(CRDF) has been the least performing cryptocurrency on our watchlist in the last 24 hours with it's current price at 4.55USD and the price changing approxiamtely -25.89576% within the same period

Cardiff Oncology, Inc.(CRDF) has a current price of 4.55USD with a change of about -25.89576%
OncoCyte Corporation(OCX) has a current price of 1.66USD with a change of about -24.200916%
Dingdong (Cayman) Limited(DDL) has a current price of 6.1USD with a change of about -23.750002%
Petros Pharmaceuticals, Inc.(PTPI) has a current price of 1.83USD with a change of about -21.120686%
Orion Energy Systems, Inc.(OESX) has a current price of 3.31USD with a change of about -17.042608%
Yumanity Therapeutics, Inc.(YMTX) has a current price of 2.055USD with a change of about -16.122448%
Kinnate Biopharma Inc.(KNTE) has a current price of 12.85USD with a change of about -15.737702%
Clearfield, Inc.(CLFD) has a current price of 55.66USD with a change of about -15.577128%
Cenntro Electric Group Limited(NAKD) has a current price of 2.61USD with a change of about -14.983715%
NeuroMetrix, Inc.(NURO) has a current price of 5.45USD with a change of about -14.442701%
Netlist, Inc.(NLST) has a current price of 5.01USD with a change of about -14.138815%
IDEX Biometrics ASA(IDBA) has a current price of 22.5USD with a change of about -13.990826%
Cardiol Therapeutics Inc.(CRDL) has a current price of 2USD with a change of about -13.419911%
Solo Brands, Inc.(DTC) has a current price of 11.8USD with a change of about -13.299041%
Phunware, Inc.(PHUN) has a current price of 2.83USD with a change of about -12.9230795%
American Virtual Cloud Technologies, Inc.(AVCT) has a current price of 1.42USD with a change of about -12.883438%
Insignia Systems, Inc.(ISIG) has a current price of 19.87USD with a change of about -12.812636%
NRx Pharmaceuticals, Inc.(NRXP) has a current price of 3.49USD with a change of about -12.75%
Vinco Ventures, Inc.(BBIG) has a current price of 4.53USD with a change of about -12.71676%
Akouos, Inc.(AKUS) has a current price of 6.05USD with a change of about -12.698407%
REE Automotive Ltd.(REE) has a current price of 4.22USD with a change of about -12.629403%
Trio-Tech International(TRT) has a current price of 6.9USD with a change of about -12.436548%
Kiromic BioPharma, Inc.(KRBP) has a current price of 1.13USD with a change of about -12.403098%
BK Technologies Corporation(BKTI) has a current price of 2.4USD with a change of about -11.764703%
Longeveron Inc.(LGVN) has a current price of 7.42USD with a change of about -11.561385%
Nisun International Enterprise Development Group Co., Ltd(NISN) has a current price of 1.84USD with a change of about -11.538456%
AGM Group Holdings Inc.(AGMH) has a current price of 1.92USD with a change of about -11.520742%
Tritium DCFC Limited Ordinary Shares(DCFC) has a current price of 8.01USD with a change of about -10.999998%
Fusion Fuel Green PLC(HTOO) has a current price of 7.29USD with a change of about -10.442265%
Missfresh Limited(MF) has a current price of 3.61USD with a change of about -10.421844%

Top 10 actively traded stocks from our watchlist in the last 24 hours

Ford Motor Company(F) has been the most actively traded stock on our watchlist in the last 24 hours with it's current price at 22.45USD and the price changing approxiamtely -7.91632% within the same period

Ford Motor Company(F) has a current price of 22.45USD with a change of about -7.91632%
Apple Inc.(AAPL) has a current price of 166.23USD with a change of about -2.1024778%
Lucid Group, Inc.(LCID) has a current price of 40.03USD with a change of about 2.0913026%
Advanced Micro Devices, Inc.(AMD) has a current price of 128.27USD with a change of about -2.7741897%
AT&T Inc.(T) has a current price of 27.28USD with a change of about -0.1098454%
NIO Inc.(NIO) has a current price of 28.63USD with a change of about -3.3097%
NVIDIA Corporation(NVDA) has a current price of 250.67USD with a change of about -3.2274258%
Bank of America Corporation(BAC) has a current price of 46.44USD with a change of about 0.38910574%
Pfizer Inc.(PFE) has a current price of 53.54USD with a change of about -1.05341%
Itaú Unibanco Holding S.A.(ITUB) has a current price of 4.25USD with a change of about 1.19048%
AMC Entertainment Holdings, Inc.(AMC) has a current price of 18.32USD with a change of about -2.7600873%
Phunware, Inc.(PHUN) has a current price of 2.83USD with a change of about -12.9230795%
iShares MSCI Emerging Markets ETF(EEM) has a current price of 49.43USD with a change of about 0.42665395%
Carnival Corporation & plc(CCL) has a current price of 21.22USD with a change of about -3.45769%
Banco Bradesco S.A.(BBD) has a current price of 3.85USD with a change of about 2.1220138%
Palantir Technologies Inc.(PLTR) has a current price of 14.56USD with a change of about -2.73881%
American Airlines Group Inc.(AAL) has a current price of 17.31USD with a change of about -3.2960904%
Intel Corporation(INTC) has a current price of 53.62USD with a change of about -2.0818105%
Vale S.A.(VALE) has a current price of 16.18USD with a change of about 4.319794%
New Oriental Education & Technology Group Inc.(EDU) has a current price of 1.73USD with a change of about 2.3668616%
Zynga Inc.(ZNGA) has a current price of 9.02USD with a change of about 0.33371177%
SoFi Technologies, Inc.(SOFI) has a current price of 13.71USD with a change of about 13.681589%
Ocugen, Inc.(OCGN) has a current price of 3.73USD with a change of about -6.7499995%
FuelCell Energy, Inc.(FCEL) has a current price of 4.3USD with a change of about -6.1135316%
Petróleo Brasileiro S.A. - Petrobras(PBR) has a current price of 12.61USD with a change of about 1.20385%
ContextLogic Inc.(WISH) has a current price of 2.45USD with a change of about -0.8097158%
Uber Technologies, Inc.(UBER) has a current price of 37.86USD with a change of about -1.4319167%
Tesla, Inc.(TSLA) has a current price of 995.65USD with a change of about -3.3827896%
Microsoft Corporation(MSFT) has a current price of 303.33USD with a change of about 0.22467957%
Vinco Ventures, Inc.(BBIG) has a current price of 4.53USD with a change of about -12.71676%

#sct #actnearn #tipu #dblog #crypto #marlians #palnet #steemleo

3 years ago in #stocks by akukobonda (52)

$0.00

5 votes