Mon, 10 Jan 2022 00:00:00 GMT Stock market update and market data aggregation

akukobonda (52)in #stocks • 3 years ago

As you would expect, in the last 24 hours the market has indeed made some movement. Here is a quick update of what has been happening the market in the last 24 hours

Top 10 gaining stocks from our watchlist in the last 24 hours

Hour Loop, Inc. Common Stock(HOUR) has been the most performing cryptocurrency on our watchlist in the last 24 hours with it's current price at 7.99USD and the price changing approxiamtely 99.74999% within the same period

Hour Loop, Inc. Common Stock(HOUR) has a current price of 7.99USD with a change of about 99.74999%
China HGS Real Estate Inc.(HGSH) has a current price of 3.48USD with a change of about 57.46606%
ATA Creativity Global(AACG) has a current price of 2.64USD with a change of about 33.333336%
Marin Software Incorporated(MRIN) has a current price of 4.53USD with a change of about 31.304354%
China Natural Resources, Inc.(CHNR) has a current price of 1.06USD with a change of about 23.255806%
AmpliTech Group, Inc.(AMPGW) has a current price of 1.5999USD with a change of about 21.204542%
Greenbrook TMS Inc.(GBNH) has a current price of 3.85USD with a change of about 20.312496%
Quoin Pharmaceuticals, Ltd.(QNRX) has a current price of 2.08USD with a change of about 19.540224%
Discovery, Inc.(DISCB) has a current price of 36.71USD with a change of about 18.304861%
Innovid Corp.(CTV) has a current price of 6.58USD with a change of about 17.5%
Absci Corporation(ABSI) has a current price of 7.19USD with a change of about 17.10098%
Discovery, Inc.(DISCA) has a current price of 30.06USD with a change of about 16.87403%
Discovery, Inc.(DISCK) has a current price of 29.34USD with a change of about 16.799358%
GreenBox POS(GBOX) has a current price of 5.02USD with a change of about 15.935336%
Pharvaris N.V.(PHVS) has a current price of 19.3USD with a change of about 15.499702%
G Medical Innovations Holdings Ltd(GMVD) has a current price of 2.25USD with a change of about 15.384613%
Assertio Holdings, Inc.(ASRT) has a current price of 2.71USD with a change of about 12.448131%
Oxbridge Re Holdings Limited(OXBR) has a current price of 5.72USD with a change of about 12.15686%
Arcadia Biosciences, Inc.(RKDA) has a current price of 1.14USD with a change of about 11.764707%
Aspen Group, Inc.(ASPU) has a current price of 2.5USD with a change of about 11.607142%
Engine Gaming and Media, Inc.(GAME) has a current price of 3.02USD with a change of about 11.439112%
CareMax, Inc.(CMAX) has a current price of 7.7USD with a change of about 11.432706%
Dynasil Corporation of America(DYSL) has a current price of 2.5USD with a change of about 11.111112%
Franklin Covey Co.(FC) has a current price of 50.66USD with a change of about 10.7564%
Empire State Realty OP, L.P.(ESBA) has a current price of 11.16USD with a change of about 10.6638%
Tuya Inc.(TUYA) has a current price of 5.44USD with a change of about 10.5691%
Exscientia plc(EXAI) has a current price of 20.06USD with a change of about 10.280368%
OppFi Inc.(OPFI) has a current price of 5.16USD with a change of about 10.2564%
KE Holdings Inc.(BEKE) has a current price of 20.87USD with a change of about 10.248285%
Sabine Royalty Trust(SBR) has a current price of 47.27USD with a change of about 10.1865%

Least 10 performing stocks from our watchlist in the last 24 hours

Siyata Mobile Inc.(SYTA) has been the least performing cryptocurrency on our watchlist in the last 24 hours with it's current price at 1.87USD and the price changing approxiamtely -42.105263% within the same period

Siyata Mobile Inc.(SYTA) has a current price of 1.87USD with a change of about -42.105263%
Dave Inc. Class A Common Stock(DAVE) has a current price of 5.82USD with a change of about -31.770218%
Aehr Test Systems(AEHR) has a current price of 16.09USD with a change of about -21.435543%
Nuverra Environmental Solutions, Inc.(NES) has a current price of 2.25USD with a change of about -20.4947%
Kura Sushi USA, Inc.(KRUS) has a current price of 55.68USD with a change of about -20.457142%
Odonate Therapeutics, Inc.(ODT) has a current price of 1.09USD with a change of about -16.793888%
Mercurity Fintech Holding Inc.(MFH) has a current price of 2.74USD with a change of about -16.20795%
AeroCentury Corp.(ACY) has a current price of 47.99USD with a change of about -16.17467%
Ensysce Biosciences, Inc.(ENSC) has a current price of 3.99USD with a change of about -16.0%
Dragon Victory International Limited(LYL) has a current price of 1.16USD with a change of about -15.32847%
Aligos Therapeutics, Inc.(ALGS) has a current price of 3.91USD with a change of about -14.814816%
PetVivo Holdings, Inc.(PETV) has a current price of 3USD with a change of about -14.529914%
GH Research PLC(GHRS) has a current price of 18.68USD with a change of about -14.075434%
Avalo Therapeutics, Inc.(AVTX) has a current price of 1.04USD with a change of about -14.049593%
Educational Development Corporation(EDUC) has a current price of 8.45USD with a change of about -13.951119%
Privia Health Group, Inc.(PRVA) has a current price of 22.52USD with a change of about -13.451192%
Phunware, Inc.(PHUN) has a current price of 2.66USD with a change of about -13.355043%
NeuroPace, Inc.(NPCE) has a current price of 10.04USD with a change of about -13.223852%
Freeline Therapeutics Holdings plc(FRLN) has a current price of 1.73USD with a change of about -12.626262%
Eargo, Inc.(EAR) has a current price of 6.37USD with a change of about -12.500005%
Digital Brands Group, Inc.(DBGI) has a current price of 2.31USD with a change of about -11.832059%
Aridis Pharmaceuticals, Inc.(ARDS) has a current price of 1.72USD with a change of about -11.794872%
Repare Therapeutics Inc.(RPTX) has a current price of 16.66USD with a change of about -11.61804%
Celsius Holdings, Inc.(CELH) has a current price of 54.6USD with a change of about -11.248378%
Eliem Therapeutics, Inc.(ELYM) has a current price of 11.05USD with a change of about -11.173629%
Stabilis Solutions, Inc.(SLNG) has a current price of 4.31USD with a change of about -11.13402%
China Xiangtai Food Co., Ltd.(PLIN) has a current price of 1.13USD with a change of about -11.023622%
Vera Therapeutics, Inc.(VERA) has a current price of 21.14USD with a change of about -10.839308%
Rent the Runway, Inc.(RENT) has a current price of 6.62USD with a change of about -10.781673%
The New York Times Company(NYT) has a current price of 42.71USD with a change of about -10.6859%

Top 10 actively traded stocks from our watchlist in the last 24 hours

Ford Motor Company(F) has been the most actively traded stock on our watchlist in the last 24 hours with it's current price at 24.44USD and the price changing approxiamtely -0.0817602% within the same period

Ford Motor Company(F) has a current price of 24.44USD with a change of about -0.0817602%
Apple Inc.(AAPL) has a current price of 172.17USD with a change of about 0.09883614%
Lucid Group, Inc.(LCID) has a current price of 41.98USD with a change of about 9.837776%
Advanced Micro Devices, Inc.(AMD) has a current price of 132USD with a change of about -3.1050398%
AT&T Inc.(T) has a current price of 26.29USD with a change of about 2.73545%
Hour Loop, Inc. Common Stock(HOUR) has a current price of 7.99USD with a change of about 99.74999%
NIO Inc.(NIO) has a current price of 29.3USD with a change of about -0.0341188%
Bank of America Corporation(BAC) has a current price of 49.18USD with a change of about 2.18159%
NVIDIA Corporation(NVDA) has a current price of 272.47USD with a change of about -3.3039954%
AMC Entertainment Holdings, Inc.(AMC) has a current price of 22.99USD with a change of about 2.35975%
Pfizer Inc.(PFE) has a current price of 55.72USD with a change of about 1.60467%
Itaú Unibanco Holding S.A.(ITUB) has a current price of 3.98USD with a change of about 3.37663%
Carnival Corporation & plc(CCL) has a current price of 21.9USD with a change of about 3.9392498%
iShares MSCI Emerging Markets ETF(EEM) has a current price of 48.89USD with a change of about 0.90815%
Banco Bradesco S.A.(BBD) has a current price of 3.57USD with a change of about 2.2922614%
Phunware, Inc.(PHUN) has a current price of 2.66USD with a change of about -13.355043%
Palantir Technologies Inc.(PLTR) has a current price of 16.56USD with a change of about -1.07527%
New Oriental Education & Technology Group Inc.(EDU) has a current price of 1.86USD with a change of about -0.534759%
FuelCell Energy, Inc.(FCEL) has a current price of 5.1USD with a change of about -0.77820945%
American Airlines Group Inc.(AAL) has a current price of 19.28USD with a change of about 3.8233764%
Vale S.A.(VALE) has a current price of 14.81USD with a change of about 5.71021%
Ocugen, Inc.(OCGN) has a current price of 4.06USD with a change of about -1.6949193%
Intel Corporation(INTC) has a current price of 53.44USD with a change of about -1.0553596%
SoFi Technologies, Inc.(SOFI) has a current price of 13.74USD with a change of about -0.29027548%
ContextLogic Inc.(WISH) has a current price of 2.76USD with a change of about 1.4705869%
Petróleo Brasileiro S.A. - Petrobras(PBR) has a current price of 11.01USD with a change of about 1.66205%
Uber Technologies, Inc.(UBER) has a current price of 41.51USD with a change of about -1.23721%
Tesla, Inc.(TSLA) has a current price of 1026.96USD with a change of about -3.5446596%
Microsoft Corporation(MSFT) has a current price of 314.04USD with a change of about 0.050976064%
Rivian Automotive, Inc.(RIVN) has a current price of 86.28USD with a change of about -1.2023394%

#sct #actnearn #tipu #dblog #crypto #marlians #palnet #steemleo

3 years ago in #stocks by akukobonda (52)

$0.00

6 votes