Philippines Stock Market Report as of 2019-03-15 17:00:25

in #stockmarket6 years ago

For investors in stockmarket, here is a short report of the current state of the Philippine market.


Composite Indices:

SymbolNamePrice
PSEPSEi47.86
ALLAll Shares28.02

Market report for today:

SymbolNamePrice
2GO2GO Group12.28
ABAtok A13.5
ABAABACORE CAPITAL0.75
ABGAsiabest Gorup20.3
ABSABS-CBN20.3
ABSPABS-CBN PDR20
ACAyala Corp920.5
ACEAcesite Hotel1.32
ACPB1AC PREF B1470
ACPB2AC PREF B2490
ACRAlsons Cons1.46
AEVAboitiz56.95
AGIAlliance Global15.5
ALCOArthaland0.88
ALHIAnchor Land10.94
ALIAyala Land43.1
ANIAgriNurture14.58
APAboitiz Power35.5
APCAPC Group0.41
APLAPOLLO GLOBAL0.044
APOAnglo-Phil Hldg0.74
APXApex Mining A1.45
ARAbra Mining0.0022
ATAtlas Mining2.9
ATNATN Holdings A1.43
ATNBATN Holdings B1.45
BCBenguet A1.18
BCORPrime Gaming2.74
BDOBanco de Oro132
BELBelle Corp.2.35
BHIBoulevard Hldg.0.077
BKRBright Kindle1.35
BLFIBDO Leasing2.32
BLOOMBloomberry11.7
BPIBPI88.9
BRNA. Brown0.78
BSCBASIC ENERGY0.243
CAConcrete A71.85
CATTarlac15.4
CEB5J81.6
CEICrown Equities0.242
CHICebu Holdings6.5
CHIBChinabank27.5
CHPCemex Hldg2.75
CICCONCEPCION41
CLCCHELSEA6.05
CLICEB LANDMASTERS4.34
CNPFCENTURY FOOD15.64
COLCOL Financial18.4
COSCOCOSCO CAPITAL7.45
CPGCPG0.48
CPMCentury Peak2.35
CROWNCROWN ASIA1.91
CYBRCyber Bay0.4
DDDOUBLEDRAGON20.85
DDPRDD PREF98.4
DELMDEL MONTE6.28
DFNNDiversified6.84
DIZDizon Mines7.98
DMCDMCI Holdings12.4
DMPA1USD DMPL A110.4
DMPA2USD DMPL A210.18
DMWDM WENCESLAO10.94
DNLDNL INDUS11.5
EAGLEEAGLE CEMENT15.7
ECPEasycall13.2
EEIEEI Corp.9.07
ELIEmpire East0.51
EMPEMPERADOR7.45
EVEREver-Gotesco0.128
EWEW12.18
FBPurefoods106.5
FBP2PF PREF 2971.5
FDCFilinvest Dev.14.9
FERROFERRONOUX HLDG4.48
FGENFirst Gen20.5
FGENGFirst Gen G104.5
FLIFilinvest Land1.51
FMETFFIRST METRO ETF116
FNIFERRONICKEL1.49
FOODTuna1.01
FPHFirst Phil Hldg73.9
FPHPCFPH PREF C476.8
GEOGEOGRACE0.249
GERIGlobal-Estate1.22
GLOGlobe Telecom1916
GMA7GMA Network5.73
GMAPGMA Holdings5.57
GREENGREEN2.51
GSMIGinebra27.4
GTCAPGT Capital995
GTPPBGTCAP PREF B900
HIHouse of Inv6.51
HLCMHolcim9.67
HOUSE8990 HLDG12.1
HVNGOLDEN BRIA381
IIRemit1.47
ICTIntl Container119.5
IDCItalpinas5.05
IMIInteg. Micro12.66
IMPIMPERIAL1.92
IONIonics1.66
IPMIPM HLDG7.09
IRCPHIL INFRADEV1.95
ISIsland Info0.125
ISMISM Comm.5.64
JFCJollibee316.2
JGSJG Summit61.05
JOHJolliville Hldg5.86
LANDCity & Land0.91
LBCLBC EXPRESS15.26
LCLepanto A0.124
LFMLiberty Flour54.5
LIHCLodestar0.53
LMGLMG Chemicals4.05
LOTOPacific Online9.29
LPZBenpres Hldg.5.24
LRLeisure3.39
LRPLR PREF0.98
LRWLR WARRANT1.94
LSCLorenzoShipping0.89
LTGLT GROUP16
MAManila Mining A0.0081
MACMacroasia20.7
MACAYMACAY HLDG11.2
MAHMetroAlliance A1.95
MARCMarcventures1.08
MAXSMAXS GROUP11.96
MBManila Bulletin0.58
MBTMetrobank79.5
MEDMedco Hldg.0.455
MEGMegaworld5.62
MERMeralco A370
MGMG HOLDINGS0.2
MJCManila Jockey4.94
MPIMetro Pac Inv4.94
MRCMRC Allied0.385
MRSGIMetro Retail3
MVCMabuhay Vinyl3.65
MWCManila Water26
MWIDEMegawide19.98
NINiHAO1.05
NIKLNICKELASIA2.53
NOWNOW CORP2.81
NRCPPhilNaRe0.96
OMOmico Corp.0.57
OPMORNTL PETROL A0.012
OPMBORNTL PETROL B0.012
OREOriental P0.92
OVPhilodrill A0.012
PAPacifica A0.04
PALPAL Holdings10.48
PAXPaxys3.15
PBBPB BANK13.84
PCORPetron6.52
PERCPetroEnergy3.77
PGOLDPUREGOLD49
PHAPremiereHorizon1.19
PHENPHINMA ENERGY1.3
PHESPhil Estates0.455
PHNPhinma8.95
PHRPH RESORTS GRP4.77
PIPPepsi-Cola1.41
PIZZASHAKEYS PIZZA11.9
PLCPREMIUM LEISURE0.87
PNBPhil Natl Bank59.6
PNXPHX PETROLEUM12.2
PNX3APNX PREF 3A99.5
PNX3BPNX PREF 3B103.1
POPIPrime Orion3.16
PPCPryce Corp.5.8
PPGPHINMA PETRO3.18
PRCPhil. Racing7.5
PRMXPrimex Corp.2.79
PSBPSBank58.2
PSEPSE184.5
PXPX MINING3.99
PXPPXP ENERGY14.12
RCBRCBC26.35
RCICADP Group1.82
REGRepublic Glass2.55
RFMRFM Corp4.67
RLCRobinsons Land24
ROCKROCK2.05
ROXRoxas Hldg.2.65
RRHIROBINSONS RTL84
RWMTRAVELLERS5.63
SBSSBS Phil Corp8.7
SCCSemirara Mining21.6
SECBSecurity Bank164.3
SEVN11-Jul126
SFISwift0.129
SHLPHPILIPINAS SHELL48.85
SHNGSHNG Properties3.15
SLISta.Lucia Land1.6
SMSM Investments934
SMCSan Miguel A174.2
SMC2BSMCPrefs2B75.4
SMC2CSMCPrefs2C77
SMC2DSMC Pref 2D72.5
SMC2ESMC Pref 2E74
SMC2FSMC Pref 2F75
SMC2HSMC Pref 2H73
SMC2ISMC Pref 2I74
SMPHSM Prime Hldg.38.4
SOCSOC RESOURCES0.75
SPCSPC POWER6.38
SSISSI GROUP2.37
SSPPHX SEMICNDCTR1.3
STISTI_HOLDINGS0.7
STRStarmalls7
TTKC METALS1
TBGITranspacific Br0.42
TECB2USD TECH B20.99
TECHCHIPS29.25
TELPLDT1161
TFHITOP FRONTIER280
TUGSHARBOR STAR2.86
UBPUnion Bank60.9
UPMUnited Paragon0.0072
URCUniv Robina145.7
VIVantage1.13
VITAVitarich1.64
VLLVista Land7.24
VMCVictorias2.5
VULVulcan Ind`l1.3
WEBPhilWeb2.75
WINWellex Indus0.245
WLCONWILCON DEPOT15.44
WPIWaterfront0.66
XXURPAS1.38
ZHIZeus Holdings0.355

Sector Indices:

SymbolNamePrice
FINFinancials8.45
INDIndustrial4.35
HDGHolding Firms1.74
PROProperty67.03
SVCServices6.88
M-OMining and Oil56.02