Philippines Stock Market Report as of 2019-02-13 16:22:43

in #stockmarket6 years ago

For investors in stockmarket, here is a short report of the current state of the Philippine market.


Composite Indices:

SymbolNamePrice
PSEPSEi-89.68
ALLAll Shares-46.42

Market report for today:

SymbolNamePrice
2GO2GO Group13.18
8990PHOUSE PREF A95.95
ABAtok A13.96
ABAABACORE CAPITAL0.83
ABGAsiabest Gorup24.9
ABSABS-CBN22.65
ABSPABS-CBN PDR21
ACAyala Corp930
ACEAcesite Hotel1.32
ACPB1AC PREF B1475
ACPB2AC PREF B2498
ACRAlsons Cons1.56
AEVAboitiz63
AGIAlliance Global13.66
ALCOArthaland0.92
ALHIAnchor Land10.64
ALIAyala Land44.4
ANIAgriNurture16.66
ANSAnscor6.51
APAboitiz Power36
APCAPC Group0.47
APLAPOLLO GLOBAL0.042
APOAnglo-Phil Hldg0.84
APXApex Mining A1.51
ARAbra Mining0.0023
ARAAraneta Prop1.85
ATAtlas Mining2.96
ATNATN Holdings A1.42
ATNBATN Holdings B1.44
AUBASIA UNITED58.15
BCBenguet A1.4
BCORPrime Gaming3.04
BDOBanco de Oro137.5
BELBelle Corp.2.53
BHIBoulevard Hldg.0.067
BKRBright Kindle1.48
BLFIBDO Leasing2.27
BLOOMBloomberry11.7
BMMBogo Medellin97
BPIBPI88.6
BRNA. Brown0.8
BSCBASIC ENERGY0.25
CAConcrete A63.5
CABConcrete B71
CATTarlac16.52
CDCCityland Devt.0.93
CEB5J87
CEICrown Equities0.255
CEUCentro Escolar8.39
CHICebu Holdings6.48
CHIBChinabank27.95
CHPCemex Hldg2.45
CICCONCEPCION43
CIPChemphil129.9
CLCCHELSEA6.4
CLICEB LANDMASTERS4.05
CNPFCENTURY FOOD16
COALCoal Asia0.32
COLCOL Financial17.1
COSCOCOSCO CAPITAL7.4
CPGCPG0.51
CPMCentury Peak2.14
CROWNCROWN ASIA1.89
CYBRCyber Bay0.425
DAVINDAVINCI CAPITAL6.38
DDDOUBLEDRAGON22.2
DDPRDD PREF98.4
DELMDEL MONTE6.62
DFNNDiversified7.55
DIZDizon Mines8.13
DMCDMCI Holdings12.12
DMPA1USD DMPL A110.1
DMWDM WENCESLAO9.96
DNLDNL INDUS11.6
DWCDISCOVERY WORLD2.34
EAGLEEAGLE CEMENT15.96
ECPEasycall15.34
EEIEEI Corp.8.4
ELIEmpire East0.53
EMPEMPERADOR7.62
EVEREver-Gotesco0.145
EWEW12.8
FAFFirst Abacus0.66
FBPurefoods91.25
FBP2PF PREF 2993
FDCFilinvest Dev.12.62
FERROFERRONOUX HLDG4.55
FGENFirst Gen20.8
FGENGFirst Gen G104
FLIFilinvest Land1.53
FMETFFIRST METRO ETF118
FNIFERRONICKEL1.45
FOODTuna1.05
FPHFirst Phil Hldg72.9
FPHPCFPH PREF C430.8
GEOGEOGRACE0.31
GERIGlobal-Estate1.24
GLOGlobe Telecom1920
GMA7GMA Network5.8
GMAPGMA Holdings5.75
GREENGREEN3.15
GSMIGinebra26.5
GTCAPGT Capital1048
GTPPBGTCAP PREF B900
HIHouse of Inv6.07
HLCMHolcim9.21
HOUSE8990 HLDG11.14
HVNGOLDEN BRIA359
IIRemit1.5
ICTIntl Container115
IDCItalpinas4.69
IMIInteg. Micro12.52
IMPIMPERIAL2.01
IONIonics1.78
IPMIPM HLDG7.22
IPOIPeople11.28
IRCPHIL INFRADEV2.21
ISIsland Info0.14
ISMISM Comm.6.33
JASJackstones3.38
JFCJollibee316
JGSJG Summit63.25
JOHJolliville Hldg5.55
KPHKeppel Hldg. A5.43
LANDCity & Land0.85
LBCLBC EXPRESS15.52
LCLepanto A0.127
LCBLepanto B0.134
LFMLiberty Flour42.2
LIHCLodestar0.63
LMGLMG Chemicals4.33
LOTOPacific Online9.3
LPZBenpres Hldg.5.29
LRLeisure3.33
LRPLR PREF0.99
LRWLR WARRANT1.95
LSCLorenzoShipping0.92
LTGLT GROUP15.2
MAManila Mining A0.0088
MABManila Mining B0.0086
MACMacroasia19.22
MACAYMACAY HLDG14.2
MAHMetroAlliance A2.15
MAHBMetroAlliance B2.11
MARCMarcventures1.1
MAXSMAXS GROUP12.72
MBManila Bulletin0.91
MBCMlaBroadcasting16.02
MBTMetrobank81
MEDMedco Hldg.0.5
MEGMegaworld5.06
MERMeralco A360
MFCManulife760
MGMG HOLDINGS0.221
MHCMabuhay Hldg.0.59
MJCManila Jockey4.84
MPIMetro Pac Inv4.85
MRCMRC Allied0.435
MRSGIMetro Retail2.8
MVCMabuhay Vinyl3.69
MWCManila Water27.1
MWIDEMegawide18.08
MWPMWIDE PREF101.3
NINiHAO1.13
NIKLNICKELASIA2.65
NOWNOW CORP3.1
NRCPPhilNaRe1.3
OMOmico Corp.0.78
OPMORNTL PETROL A0.013
OPMBORNTL PETROL B0.012
OREOriental P1.03
OVPhilodrill A0.012
PAPacifica A0.051
PALPAL Holdings12.2
PAXPaxys3.44
PBBPB BANK13.9
PCORPetron6.78
PERCPetroEnergy3.7
PGOLDPUREGOLD46.7
PHAPremiereHorizon1.45
PHENPHINMA ENERGY1.29
PHESPhil Estates0.485
PHNPhinma9.35
PHRPH RESORTS GRP6.34
PIPPepsi-Cola1.38
PIZZASHAKEYS PIZZA12.52
PLCPREMIUM LEISURE0.95
PMPCPanasonic5.92
PNBPhil Natl Bank48.5
PNXPHX PETROLEUM11.3
PNX3APNX PREF 3A102
POPIPrime Orion2.72
PPCPryce Corp.6.1
PRF2APCOR PREF 2A971
PRIMPrime Media1.28
PRMXPrimex Corp.2.82
PSBPSBank59.1
PSEPSE185
PTCPhiltrust120
PXPX MINING4.08
PXPPXP ENERGY14.32
RCBRCBC26.1
RCICADP Group2.16
RFMRFM Corp4.7
RLCRobinsons Land22.5
RLTPhilRealty0.49
ROCKROCK2.06
ROXRoxas Hldg.3.02
RRHIROBINSONS RTL85.5
RWMTRAVELLERS5.6
SBSSBS Phil Corp8.9
SCCSemirara Mining23.7
SECBSecurity Bank171.5
SEVN11-Jul132.8
SFISwift0.14
SGISolid Group1.44
SGPTRANSGRID499
SHLPHPILIPINAS SHELL46.65
SHNGSHNG Properties3.15
SLISta.Lucia Land1.38
SMSM Investments983
SMCSan Miguel A161.9
SMC2BSMCPrefs2B75.1
SMC2CSMCPrefs2C76.4
SMC2DSMC Pref 2D73.5
SMC2ESMC Pref 2E73
SMC2FSMC Pref 2F76.8
SMC2GSMC Pref 2G73
SMC2HSMC Pref 2H73
SMC2ISMC Pref 2I73.4
SMPHSM Prime Hldg.38.5
SOCSOC RESOURCES0.8
SPCSPC POWER6.35
SPMSeafront Res.2.6
SSISSI GROUP2.37
SSPPHX SEMICNDCTR1.43
STISTI_HOLDINGS0.77
STRStarmalls6.56
SUNSuntrust Home0.81
TTKC METALS1.38
TBGITranspacific Br0.445
TECHCHIPS29.9
TELPLDT1190
TFHITOP FRONTIER280
TUGSHARBOR STAR2.74
UBPUnion Bank62
UPMUnited Paragon0.0086
URCUniv Robina140.5
VIVantage1.15
VITAVitarich1.72
VLLVista Land6.2
VULVulcan Ind`l1.4
VVTVivant16.98
WEBPhilWeb3.24
WINWellex Indus0.27
WLCONWILCON DEPOT14.6
WPIWaterfront0.74
XXURPAS1.88
ZHIZeus Holdings0.34

Sector Indices:

SymbolNamePrice
FINFinancials-24.53
INDIndustrial-35.97
HDGHolding Firms-94.7
PROProperty-42.75
SVCServices-23.25
M-OMining and Oil41.89