Philippines Stock Market Report as of 2019-02-09 16:16:52

in #stockmarket6 years ago

For investors in stockmarket, here is a short report of the current state of the Philippine market.


Composite Indices:

SymbolNamePrice
PSEPSEi-29.41
ALLAll Shares-10.25

Market report for today:

SymbolNamePrice
2GO2GO Group13.4
8990PHOUSE PREF A95.6
ABAtok A13.46
ABAABACORE CAPITAL0.85
ABGAsiabest Gorup25.9
ABSABS-CBN24.1
ABSPABS-CBN PDR20.6
ACAyala Corp927
ACEAcesite Hotel1.34
ACPB1AC PREF B1452
ACPB2AC PREF B2490
ACRAlsons Cons1.39
AEVAboitiz62.5
AGIAlliance Global13.78
ALCOArthaland0.89
ALHIAnchor Land11.08
ALIAyala Land45
ANIAgriNurture16.5
ANSAnscor6.55
APAboitiz Power37.75
APCAPC Group0.465
APOAnglo-Phil Hldg0.85
APXApex Mining A1.52
ARAbra Mining0.0023
ARAAraneta Prop1.84
ATAtlas Mining3
ATNATN Holdings A1.44
ATNBATN Holdings B1.45
AUBASIA UNITED59.45
BCBenguet A1.48
BCORPrime Gaming3.22
BDOBanco de Oro139.2
BELBelle Corp.2.54
BHIBoulevard Hldg.0.066
BKRBright Kindle1.53
BLFIBDO Leasing2.28
BLOOMBloomberry12.06
BMMBogo Medellin97.7
BPIBPI91.7
BRNA. Brown0.81
BSCBASIC ENERGY0.255
CAConcrete A71.1
CABConcrete B88
CATTarlac16.5
CDCCityland Devt.0.91
CEB5J90.95
CEICrown Equities0.248
CEUCentro Escolar7.69
CHICebu Holdings6.4
CHIBChinabank28
CHPCemex Hldg2.47
CICCONCEPCION41.5
CIPChemphil126.1
CLCCHELSEA6.66
CLICEB LANDMASTERS4.1
CNPFCENTURY FOOD16.44
COALCoal Asia0.3
COLCOL Financial17.18
COSCOCOSCO CAPITAL7.5
CPGCPG0.48
CPMCentury Peak2.12
CROWNCROWN ASIA1.83
CSBCitystate Bank7.58
CYBRCyber Bay0.41
DDDOUBLEDRAGON23.9
DDPRDD PREF98.4
DELMDEL MONTE6.74
DFNNDiversified7.6
DIZDizon Mines8.5
DMCDMCI Holdings12.42
DMWDM WENCESLAO10.1
DNLDNL INDUS11.78
EAGLEEAGLE CEMENT16.1
ECPEasycall15.6
EEIEEI Corp.8.35
ELIEmpire East0.51
EMPEMPERADOR7.73
EVEREver-Gotesco0.131
EWEW13.54
FBPurefoods95.55
FBP2PF PREF 2990
FDCFilinvest Dev.12.86
FERROFERRONOUX HLDG4.85
FEUFar Eastern U.896
FGENFirst Gen20.75
FJPF&J Prince A4.8
FLIFilinvest Land1.56
FMETFFIRST METRO ETF119.8
FNIFERRONICKEL1.53
FOODTuna1.05
FPHFirst Phil Hldg73
FPIForum Pacific0.241
GEOGEOGRACE0.32
GERIGlobal-Estate1.24
GLOGlobe Telecom2030
GMA7GMA Network5.81
GMAPGMA Holdings5.83
GPHGrand Plaza11
GREENGREEN3.21
GTCAPGT Capital1095
GTPPAGTCAP PREF A900
GTPPBGTCAP PREF B900
HIHouse of Inv6.19
HLCMHolcim9.51
HOUSE8990 HLDG10.28
HVNGOLDEN BRIA352
IIRemit1.48
ICTIntl Container114
IDCItalpinas4.55
IMIInteg. Micro12.88
IMPIMPERIAL1.94
IONIonics1.78
IPMIPM HLDG7.19
IPOIPeople11.3
IRCPHIL INFRADEV2.24
ISIsland Info0.134
ISMISM Comm.6.5
JFCJollibee316.2
JGSJG Summit65.4
JOHJolliville Hldg5.51
KPHKeppel Hldg. A5.95
LANDCity & Land0.82
LBCLBC EXPRESS15.76
LCLepanto A0.127
LCBLepanto B0.136
LFMLiberty Flour49.2
LIHCLodestar0.66
LMGLMG Chemicals4.33
LOTOPacific Online9.33
LPZBenpres Hldg.5.36
LRLeisure3.35
LRPLR PREF1
LRWLR WARRANT1.96
LSCLorenzoShipping0.8
LTGLT GROUP15.52
MAManila Mining A0.0086
MACMacroasia19.5
MACAYMACAY HLDG16.32
MAHMetroAlliance A2.11
MAHBMetroAlliance B2.1
MARCMarcventures1.15
MAXSMAXS GROUP12.68
MBManila Bulletin0.36
MBTMetrobank83.4
MEDMedco Hldg.0.475
MEGMegaworld5.29
MERMeralco A367.2
MGMG HOLDINGS0.22
MHCMabuhay Hldg.0.58
MJCManila Jockey4.86
MPIMetro Pac Inv4.91
MRCMRC Allied0.435
MRSGIMetro Retail2.75
MVCMabuhay Vinyl3.23
MWCManila Water27.35
MWIDEMegawide18.44
MWPMWIDE PREF101.3
NINiHAO1.12
NIKLNICKELASIA2.88
NOWNOW CORP3.3
NRCPPhilNaRe1.21
OMOmico Corp.0.76
OPMORNTL PETROL A0.013
OPMBORNTL PETROL B0.013
OREOriental P1.01
OVPhilodrill A0.013
PAPacifica A0.04
PALPAL Holdings12.7
PAXPaxys3.6
PBBPB BANK14.36
PCORPetron7.2
PERCPetroEnergy3.7
PGOLDPUREGOLD48.25
PHAPremiereHorizon1.26
PHENPHINMA ENERGY1.32
PHESPhil Estates0.465
PHNPhinma8.99
PHRPH RESORTS GRP6.2
PIPPepsi-Cola1.51
PIZZASHAKEYS PIZZA13
PLCPREMIUM LEISURE1
PMPCPanasonic6
PNBPhil Natl Bank48.9
PNXPHX PETROLEUM11.18
PNX3APNX PREF 3A101
POPIPrime Orion2.79
PPCPryce Corp.6
PPGPHINMA PETRO3.65
PRF2APCOR PREF 2A990
PRIMPrime Media1.18
PRMXPrimex Corp.3.09
PSBPSBank59.5
PSEPSE186.3
PTCPhiltrust122
PXPX MINING4.39
PXPPXP ENERGY14.06
RCBRCBC26.1
RCICADP Group2.19
RFMRFM Corp4.8
RLCRobinsons Land21.6
RLTPhilRealty0.465
ROCKROCK2.02
ROXRoxas Hldg.3.02
RRHIROBINSONS RTL87.8
RWMTRAVELLERS5.56
SBSSBS Phil Corp8.18
SCCSemirara Mining23.7
SECBSecurity Bank179
SEVN11-Jul132.1
SFISwift0.13
SGISolid Group1.39
SGPTRANSGRID441.2
SHLPHPILIPINAS SHELL47.85
SHNGSHNG Properties3.13
SLFSun Life1795
SLISta.Lucia Land1.39
SMSM Investments1010
SMCSan Miguel A165.4
SMC2BSMCPrefs2B75.05
SMC2CSMCPrefs2C76.1
SMC2ESMC Pref 2E73.5
SMC2HSMC Pref 2H73.5
SMC2ISMC Pref 2I73
SMPHSM Prime Hldg.38.65
SPCSPC POWER6.4
SSISSI GROUP2.39
SSPPHX SEMICNDCTR1.4
STISTI_HOLDINGS0.79
STRStarmalls6.17
TTKC METALS1.01
TBGITranspacific Br0.445
TECB2USD TECH B20.91
TECHCHIPS30.3
TELPLDT1240
TFCPTFC REDEV CORP48
TFHITOP FRONTIER278.2
TUGSHARBOR STAR2.85
UBPUnion Bank64
UPMUnited Paragon0.0078
URCUniv Robina146.2
VIVantage1.18
VITAVitarich1.75
VLLVista Land6.5
VMCVictorias2.59
VULVulcan Ind`l1.4
WEBPhilWeb3.14
WINWellex Indus0.265
WLCONWILCON DEPOT14.62
WPIWaterfront0.76
XXURPAS1.78
ZHIZeus Holdings0.34

Sector Indices:

SymbolNamePrice
FINFinancials-10.43
INDIndustrial-116.2
HDGHolding Firms17.69
PROProperty-10.57
SVCServices-0.56
M-OMining and Oil-0.15