Philippines Stock Market Report as of 2019-02-02 08:15:40

in #stockmarket6 years ago

For investors in stockmarket, here is a short report of the current state of the Philippine market.


Composite Indices:

SymbolNamePrice
PSEPSEi136.7
ALLAll Shares79.66

Market report for today:

SymbolNamePrice
2GO2GO Group13.2
8990PHOUSE PREF A96
ABAtok A13.78
ABAABACORE CAPITAL0.66
ABGAsiabest Gorup28.7
ABSABS-CBN23.3
ABSPABS-CBN PDR20.85
ACAyala Corp940
ACEAcesite Hotel1.31
ACPB1AC PREF B1472
ACPB2AC PREF B2490
ACRAlsons Cons1.37
AEVAboitiz64
AGIAlliance Global13.9
ALCOArthaland0.88
ALCPBALCO PREF B101.5
ALHIAnchor Land11.1
ALIAyala Land44.95
ANIAgriNurture16.4
ANSAnscor6.53
APAboitiz Power39.2
APCAPC Group0.45
APLAPOLLO GLOBAL0.041
APOAnglo-Phil Hldg0.76
APXApex Mining A1.55
ARAbra Mining0.0021
ARAAraneta Prop1.73
ATAtlas Mining2.86
ATIAsian Terminals15
ATNATN Holdings A1.45
ATNBATN Holdings B1.48
AUBASIA UNITED59.5
BCBenguet A1.5
BCBBenguet B1.25
BCORPrime Gaming3.12
BDOBanco de Oro140
BELBelle Corp.2.52
BHIBoulevard Hldg.0.062
BKRBright Kindle1.41
BLFIBDO Leasing2.17
BLOOMBloomberry11.1
BMMBogo Medellin90.8
BPIBPI92
BRNA. Brown0.81
BSCBASIC ENERGY0.255
CATTarlac16.66
CDCCityland Devt.0.91
CEB5J88.9
CEICrown Equities0.255
CHICebu Holdings6.3
CHIBChinabank28.3
CHPCemex Hldg2.72
CICCONCEPCION40.05
CIPChemphil145
CLCCHELSEA6.57
CLICEB LANDMASTERS4.16
CNPFCENTURY FOOD15.8
COALCoal Asia0.29
COLCOL Financial17.04
COSCOCOSCO CAPITAL7.42
CPGCPG0.495
CPMCentury Peak2.06
CROWNCROWN ASIA1.78
CYBRCyber Bay0.395
DAVINDAVINCI CAPITAL6.1
DDDOUBLEDRAGON21.5
DDPRDD PREF98.5
DELMDEL MONTE6.68
DFNNDiversified7.1
DIZDizon Mines7.6
DMCDMCI Holdings12.76
DMWDM WENCESLAO9.48
DNLDNL INDUS11.7
DWCDISCOVERY WORLD2.1
EAGLEEAGLE CEMENT16.1
ECPEasycall15.1
EEIEEI Corp.8.2
ELIEmpire East0.5
EMPEMPERADOR7.6
EUROEuromed1.57
EVEREver-Gotesco0.125
EWEW12.72
FBPurefoods96.5
FBP2PF PREF 2990
FDCFilinvest Dev.13
FERROFERRONOUX HLDG4.78
FEUFar Eastern U.900
FGENFirst Gen20.65
FGENGFirst Gen G103.5
FLIFilinvest Land1.55
FMETFFIRST METRO ETF120.9
FNIFERRONICKEL1.55
FOODTuna1.04
FPHFirst Phil Hldg73.8
GEOGEOGRACE0.218
GERIGlobal-Estate1.2
GLOGlobe Telecom2070
GMA7GMA Network5.79
GMAPGMA Holdings5.74
GPHGrand Plaza10.36
GREENGREEN2.96
GSMIGinebra28
GTCAPGT Capital1119
HIHouse of Inv5.91
HLCMHolcim9.35
HOUSE8990 HLDG10
HVNGOLDEN BRIA350
IIRemit1.42
ICTIntl Container108.5
IDCItalpinas4.4
IMIInteg. Micro13
IMPIMPERIAL2
IONIonics1.76
IPMIPM HLDG7.24
IPOIPeople11.92
IRCPHIL INFRADEV2.29
ISIsland Info0.125
ISMISM Comm.6.47
JASJackstones3.27
JFCJollibee320
JGSJG Summit65.65
LANDCity & Land0.8
LBCLBC EXPRESS14.22
LCLepanto A0.136
LCBLepanto B0.136
LIHCLodestar0.62
LOTOPacific Online9.46
LPZBenpres Hldg.5.38
LRLeisure3.28
LRPLR PREF1
LRWLR WARRANT1.99
LSCLorenzoShipping0.79
LTGLT GROUP15.48
MAManila Mining A0.0074
MABManila Mining B0.0073
MACMacroasia19.9
MACAYMACAY HLDG10.5
MAHMetroAlliance A2.12
MAHBMetroAlliance B2.32
MARCMarcventures1.08
MAXSMAXS GROUP12.68
MBManila Bulletin0.34
MBTMetrobank84.15
MEDMedco Hldg.0.465
MEGMegaworld5.27
MERMeralco A370.6
MFCManulife784
MGMG HOLDINGS0.171
MHCMabuhay Hldg.0.57
MJCManila Jockey4.95
MPIMetro Pac Inv4.86
MRCMRC Allied0.445
MRSGIMetro Retail2.56
MVCMabuhay Vinyl3.26
MWCManila Water27.15
MWIDEMegawide18.26
NINiHAO1.04
NIKLNICKELASIA2.5
NOWNOW CORP3.35
NRCPPhilNaRe1.13
OMOmico Corp.0.69
OPMORNTL PETROL A0.013
OPMBORNTL PETROL B0.013
OREOriental P0.98
OVPhilodrill A0.012
PAPacifica A0.038
PALPAL Holdings13
PAXPaxys3.55
PBBPB BANK14.18
PBCPBCom23
PCORPetron7.49
PERCPetroEnergy3.72
PGOLDPUREGOLD46.7
PHAPremiereHorizon1.62
PHENPHINMA ENERGY1.36
PHESPhil Estates0.465
PHNPhinma8.8
PHRPH RESORTS GRP6.08
PIPPepsi-Cola1.4
PIZZASHAKEYS PIZZA13
PLCPREMIUM LEISURE0.97
PMPCPanasonic6.25
PNBPhil Natl Bank45.35
PNXPHX PETROLEUM10.78
PNX3BPNX PREF 3B107
POPIPrime Orion2.61
PPGPHINMA PETRO3.9
PRF2BPCOR PREF 2B1040
PRIMPrime Media1.15
PSBPSBank59
PSEPSE183
PTCPhiltrust122
PXPX MINING4.17
PXPPXP ENERGY14.6
RCBRCBC26
RCICADP Group1.88
REGRepublic Glass2.67
RFMRFM Corp4.81
RLCRobinsons Land22.35
RLTPhilRealty0.435
ROCKROCK1.96
ROXRoxas Hldg.2.96
RRHIROBINSONS RTL89.7
RWMTRAVELLERS5.52
SBSSBS Phil Corp8.3
SCCSemirara Mining23.5
SECBSecurity Bank179.1
SEVN11-Jul124
SFISwift0.122
SGISolid Group1.36
SGPTRANSGRID440.2
SHLPHPILIPINAS SHELL48
SHNGSHNG Properties3.11
SLFSun Life1796
SLISta.Lucia Land1.42
SMSM Investments1015
SMCSan Miguel A166.5
SMC2BSMCPrefs2B75.15
SMC2CSMCPrefs2C76.4
SMC2DSMC Pref 2D73.8
SMC2ESMC Pref 2E73.95
SMC2FSMC Pref 2F75.05
SMC2GSMC Pref 2G73
SMC2ISMC Pref 2I73.5
SMPHSM Prime Hldg.39.2
SOCSOC RESOURCES0.77
SPCSPC POWER6.36
SPMSeafront Res.2.28
SSISSI GROUP2.43
SSPPHX SEMICNDCTR1.39
STISTI_HOLDINGS0.8
STRStarmalls5.9
SUNSuntrust Home0.7
TTKC METALS0.94
TBGITranspacific Br0.45
TECB2USD TECH B21
TECHCHIPS30.7
TELPLDT1313
TFCPTFC REDEV CORP49.95
TFHITOP FRONTIER280
TUGSHARBOR STAR2.87
UBPUnion Bank65
UPMUnited Paragon0.0074
URCUniv Robina150
VIVantage1.17
VITAVitarich1.8
VLLVista Land5.96
VMCVictorias2.7
VULVulcan Ind`l1.47
VVTVivant16.98
WEBPhilWeb3.03
WINWellex Indus0.255
WLCONWILCON DEPOT13.8
WPIWaterfront0.7
XXURPAS1.66
ZHIZeus Holdings0.345

Sector Indices:

SymbolNamePrice
FINFinancials29.14
INDIndustrial156.8
HDGHolding Firms136.8
PROProperty84.2
SVCServices23.91
M-OMining and Oil46.31