Philippines Stock Market Report as of 2019-01-29 17:23:11

in #stockmarket6 years ago

For investors in stockmarket, here is a short report of the current state of the Philippine market.


Composite Indices:

SymbolNamePrice
PSEPSEi-3.1
ALLAll Shares0.34

Market report for today:

SymbolNamePrice
2GO2GO Group13.5
8990PHOUSE PREF A96
ABAtok A13.5
ABAABACORE CAPITAL0.61
ABGAsiabest Gorup25.6
ABSABS-CBN23.5
ABSPABS-CBN PDR20
ACAyala Corp923
ACEAcesite Hotel1.31
ACPB1AC PREF B1472
ACPB2AC PREF B2499
ACRAlsons Cons1.38
AEVAboitiz64
AGIAlliance Global14.08
ALCOArthaland0.9
ALHIAnchor Land10.56
ALIAyala Land43.1
ANIAgriNurture16.04
ANSAnscor6.5
APAboitiz Power38.1
APCAPC Group0.45
APLAPOLLO GLOBAL0.04
APOAnglo-Phil Hldg0.8
APXApex Mining A1.58
ARAbra Mining0.0021
ARAAraneta Prop1.69
ATAtlas Mining2.93
ATIAsian Terminals14.04
ATNATN Holdings A1.43
ATNBATN Holdings B1.45
AUBASIA UNITED59.2
BCBenguet A1.28
BCORPrime Gaming2.86
BDOBanco de Oro139.4
BELBelle Corp.2.46
BHBHI Holdings1253
BHIBoulevard Hldg.0.058
BKRBright Kindle1.44
BLFIBDO Leasing2.16
BLOOMBloomberry10.52
BPIBPI91
BRNA. Brown0.83
BSCBASIC ENERGY0.25
CATTarlac17.94
CDCCityland Devt.0.9
CEB5J88.05
CEICrown Equities0.245
CHIBChinabank28.6
CHPCemex Hldg2.54
CICCONCEPCION41
CIPChemphil133
CLCCHELSEA6.23
CLICEB LANDMASTERS4.19
CNPFCENTURY FOOD15.68
COLCOL Financial16.6
COSCOCOSCO CAPITAL7.49
CPGCPG0.48
CPMCentury Peak2.03
CROWNCROWN ASIA1.79
CYBRCyber Bay0.38
DDDOUBLEDRAGON20.65
DELMDEL MONTE6.42
DFNNDiversified7.29
DIZDizon Mines7.9
DMCDMCI Holdings12.5
DMPA1USD DMPL A110.1
DMWDM WENCESLAO8.9
DNLDNL INDUS11.72
DWCDISCOVERY WORLD2.07
EAGLEEAGLE CEMENT15.9
ECPEasycall15.26
EEIEEI Corp.8.09
ELIEmpire East0.5
EMPEMPERADOR7.63
EVEREver-Gotesco0.119
EWEW12.48
FAFFirst Abacus0.66
FBPurefoods95
FBP2PF PREF 2969
FDCFilinvest Dev.12.3
FERROFERRONOUX HLDG4.85
FEUFar Eastern U.900
FGENFirst Gen20.4
FLIFilinvest Land1.5
FMETFFIRST METRO ETF119.3
FNIFERRONICKEL1.45
FOODTuna1.03
FPHFirst Phil Hldg74
GEOGEOGRACE0.221
GERIGlobal-Estate1.16
GLOGlobe Telecom2150
GMA7GMA Network5.86
GMAPGMA Holdings5.56
GREENGREEN2.23
GSMIGinebra27.7
GTCAPGT Capital1040
GTPPAGTCAP PREF A930
GTPPBGTCAP PREF B920
HIHouse of Inv5.91
HLCMHolcim8
HOUSE8990 HLDG9
HVNGOLDEN BRIA350
IIRemit1.4
ICTIntl Container107.5
IDCItalpinas4.66
IMIInteg. Micro11.88
IONIonics1.63
IPMIPM HLDG7.15
IRCPHIL INFRADEV2.3
ISIsland Info0.125
ISMISM Comm.5.74
JASJackstones3.17
JFCJollibee322
JGSJG Summit65
LANDCity & Land0.79
LBCLBC EXPRESS14.88
LCLepanto A0.129
LCBLepanto B0.129
LIHCLodestar0.62
LMGLMG Chemicals4.3
LOTOPacific Online9.25
LPZBenpres Hldg.5.02
LRLeisure3.26
LRWLR WARRANT1.93
LSCLorenzoShipping0.8
LTGLT GROUP15.88
MAManila Mining A0.0073
MACMacroasia18.2
MAHMetroAlliance A2.21
MAHBMetroAlliance B2.34
MARCMarcventures1.1
MAXSMAXS GROUP12.2
MBManila Bulletin0.335
MBTMetrobank84
MEDMedco Hldg.0.45
MEGMegaworld5.29
MERMeralco A373.6
MFCManulife780
MGMG HOLDINGS0.179
MHCMabuhay Hldg.0.6
MJCManila Jockey4.99
MPIMetro Pac Inv4.94
MRCMRC Allied0.435
MRSGIMetro Retail2.56
MVCMabuhay Vinyl3.28
MWCManila Water27.05
MWIDEMegawide18.28
MWPMWIDE PREF101.4
NINiHAO1.1
NIKLNICKELASIA2.44
NOWNOW CORP3.55
NRCPPhilNaRe1.13
OMOmico Corp.0.69
OPMORNTL PETROL A0.012
OPMBORNTL PETROL B0.013
OREOriental P0.95
OVPhilodrill A0.012
PAPacifica A0.037
PALPAL Holdings14
PAXPaxys3.67
PBBPB BANK13.4
PBCPBCom22.95
PCORPetron7.74
PERCPetroEnergy3.63
PGOLDPUREGOLD45.75
PHAPremiereHorizon1.58
PHENPHINMA ENERGY1.28
PHESPhil Estates0.46
PHNPhinma9.15
PHRPH RESORTS GRP6.08
PIPPepsi-Cola1.38
PIZZASHAKEYS PIZZA11.8
PLCPREMIUM LEISURE0.89
PMPCPanasonic6
PNBPhil Natl Bank44.5
PNXPHX PETROLEUM10.78
PNX3BPNX PREF 3B103
POPIPrime Orion2.46
PPGPHINMA PETRO3.66
PRIMPrime Media1.17
PRMXPrimex Corp.3.29
PSBPSBank60
PSEPSE184
PXPX MINING4.06
PXPPXP ENERGY14.84
RCBRCBC26.65
RCICADP Group1.87
REGRepublic Glass2.55
RFMRFM Corp4.84
RLCRobinsons Land23
RLTPhilRealty0.44
ROCKROCK1.99
RRHIROBINSONS RTL87
RWMTRAVELLERS5.5
SBSSBS Phil Corp8.44
SCCSemirara Mining23.5
SECBSecurity Bank176.8
SEVN11-Jul122
SFISwift0.126
SGISolid Group1.33
SGPTRANSGRID450
SHLPHPILIPINAS SHELL47.3
SHNGSHNG Properties3.1
SLFSun Life1805
SLISta.Lucia Land1.37
SMSM Investments971
SMCSan Miguel A164
SMC2BSMCPrefs2B75.2
SMC2CSMCPrefs2C75
SMC2DSMC Pref 2D72.5
SMC2FSMC Pref 2F74.5
SMC2ISMC Pref 2I73.3
SMPHSM Prime Hldg.39.7
SOCSOC RESOURCES0.8
SPCSPC POWER6.41
SPMSeafront Res.2.28
SSISSI GROUP2.41
SSPPHX SEMICNDCTR1.39
STISTI_HOLDINGS0.8
STRStarmalls6.08
SUNSuntrust Home0.7
TTKC METALS0.95
TBGITranspacific Br0.485
TECHCHIPS31
TELPLDT1380
TFCPTFC REDEV CORP51.95
TFHITOP FRONTIER280
TUGSHARBOR STAR2.92
UBPUnion Bank64.55
UPMUnited Paragon0.008
URCUniv Robina147
VIVantage1.14
VITAVitarich1.82
VLLVista Land5.84
VMCVictorias2.4
VULVulcan Ind`l1.48
VVTVivant17
WEBPhilWeb3.05
WINWellex Indus0.25
WLCONWILCON DEPOT13.78
WPIWaterfront0.71
XXURPAS1.39
ZHIZeus Holdings0.213

Sector Indices:

SymbolNamePrice
FINFinancials3.52
INDIndustrial5.89
HDGHolding Firms37.49
PROProperty-50.65
SVCServices0.3
M-OMining and Oil-18.58
Sort:  

Flagged for vote farming @steemflagrewards

Steem Flag Rewards mention comment has been approved! Thank you for reporting this abuse, @mids106.

  • vote farming
    You're churning out content (often low quality), in quick successions with abnormal number and/or upvote size.

This post was submitted via our Discord Community channel. Check us out on the following link!
SFR Discord