Update Price XEM - Oct 28, 2022steemCreated with Sketch.

in #steemexclusive2 years ago

Here are the prices dailys #XEM/BTC & #XEM/$USDT for of month September - October 2022 based on the POLONIEX market.


Daily Prices #XEM/BTC & #XEM/$USDT at the POLONIEX Market (D1)

Daily Prices (chart) XEM/BTC & XEM/USDT on the POLONIEX Market for the last of 58 (fifty-eight) days.

N.
DATES
XEM/BTC (HIGHS)
XEM/$USDT (HIGHS)
NOTE
58.
2022 Oct 28
0.00000192
$ 0.03862
Update, 08:38 a.m
57.
2022 Oct 27
0.000001921
$ 0.04145
56.
2022 Oct 26
0.000001925
$ 0.04176
55.
2022 Oct 25
0.000001937
$ 0.03840
54.
2022 Oct 24
0.000001945
$ 0.03800
53.
2022 Oct 23
0.000001955
$ 0.03790
52.
2022 Oct 22
0.000001965
$ 0.03813
51.
2022 Oct 21
0.000001933
$ 0.03712
50.
2022 Oct 20
0.000001955
$ 0.03997
49.
2022 Oct 19
0.000002005
$ 0.03795
48.
2022 Oct 18
0.000002005
$ 0.04109
47.
2022 Oct 17
0.000002003
$ 0.03910
46.
2022 Oct 16
0.000002015
$ 0.03890
45.
2022 Oct 15
0.00000201
$ 0.03779
44.
2022 Oct 14
0.00000198
$ 0.03920
43.
2022 Oct 13
0.00000205
$ 0.03884
42.
2022 Oct 12
0.00000208
$ 0.03969
41.
2022 Oct 11
0.00000209
$ 0.04000
40.
2022 Oct 10
0.00000213
$ 0.04178
39.
2022 Oct 09
0.00000211
$ 0.04108
38.
2022 Oct 08
0.00000211
$ 0.04149
37.
2022 Oct 07
0.00000207
$ 0.04055
36.
2022 Oct 06
0.00000206
$ 0.04172
35.
2022 Oct 05
0.00000208
$ 0.04203
34.
2022 Oct 04
0.00000208
$ 0.04176
33.
2022 Oct 03
0.00000217
$ 0.04155
32.
2022 Oct 02
0.00000212
$ 0.04076
31.
2022 Oct 01
0.00000215
$ 0.04110
30.
2022 Sept 30
0.00000208
$ 0.04990
29.
2022 Sept 29
0.00000213
$ 0.04169
28.
2022 Sept 28
0.00000217
$ 0.04044
27.
2022 Sept 27
0.00000210
$ 0.04494
26.
2022 Sept 26
0.00000210
$ 0.04385
25.
2022 Sept 25
0.00000214
$ 0.04132
24.
2022 Sept 24
0.00000221
$ 0.04134
23.
2022 Sept 23
0.00000215
$ 0.04125
22.
2022 Sept 22
0.00000215
$ 0.04630
21.
2022 Sept 21
0.00000211
$ 0.04030
20.
2022 Sept 20
0.00000209
$ 0.04070
19.
2022 Sept 19
0.00000212
$ 0.04106
18.
2022 Sept 18
0.00000211
$ 0.04573
17.
2022 Sept 17
0.00000214
$ 0.04242
16.
2022 Sept 16
0.00000214
$ 0.04258
15.
2022 Sept 15
0.00000214
$ 0.04282
14.
2022 Sept 14
0.00000211
$ 0.04633
13.
2022 Sept 13
0.00000245
$ 0.07495
12.
2022 Sept 12
0.00000245
$ 0.07495
11.
2022 Sept 11
0.00000245
$ 0.07495
10.
2022 Sept 10
0.00000245
$ 0.07495
09.
2022 Sept 09
0.00000245
$ 0.07495
08.
2022 Sept 08
0.00000245
$ 0.07495
07.
2022 Sept 07
0.00000227
$ 0.04337
06.
2022 Sept 06
0.00000222
$ 0.04363
05.
2022 Sept 05
0.00000223
$ 0.04432
04.
2022 Sept 04
0.00000220
$ 0.04347
03.
2022 Sept 03
0.00000219
$ 0.04344
02.
2022 Sept 02
0.00000226
$ 0.04577
01.
2022 Sept 01
0.00000225
$ 0.04391

The prices above are the highest for the closing dailys at 7:00 a.m


Also read the previous post :👇

01. Update Price NEM - March 16, 2022
02. Update Price NEM - March 25, 2022
03. Update Price NEM - April 03, 2022
04. Update Price NEM - April 12, 2022
05. Update Price XEM - April 21, 2022
06. Update Price XEM - April 30, 2022
07. Update Price XEM - May 09, 2022
08. Update Price XEM - May 19, 2022
09. Update Price XEM - May 28, 2022
10. Update Price XEM - June 06, 2022
11. Update Price XEM - June 15, 2022
12. Update Price XEM - June 24, 2022
13. Update Price XEM - July 03, 2022
14. Update Price XEM - July 12, 2022
15. Update Price XEM - July 21, 2022
16. Update Price XEM - July 30, 2022
17. Update Price XEM - August 10, 2022
18. Update Price XEM - August 21, 2022
19. Update Price XEM - Sept 01, 2022
20. Update Price XEM - Sept 12, 2022
21. Update Price XEM - Sept 24, 2022
22. Update Price XEM - Oct 06, 2022
23. Update Price XEM - Oct 17, 2022