Weekly Stastical Data and Weekly Report Of SmartCash And Other Between July 23 To July 29, 2018.

Study the performance of the coin to invest before put in their money, this leads to combination of weekly statistics data of our great SMARTCASH and others between July 16 to 22,2018. All the price are in dollar ($)

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME	MARKET CAP
Jul 29	0.077069	0.079532	0.073372	0.074904	821,936	81,212,712
Jul 28	0.076995	0.078186	0.074267	0.076836	1,301,270	81,135,472
Jul 27	0.076262	0.078460	0.073251	0.076866	1,003,500	80,362,840
Jul 26	0.078336	0.082521	0.075193	0.076261	1,258,350	82,548,056
Jul 25	0.085008	0.085261	0.077964	0.078404	2,503,020	89,579,344
Jul 24	0.091182	0.092115	0.081266	0.085523	3,153,150	96,084,824
Jul 23	0.089905	0.092794	0.088954	0.090990	2,771,430	94,739,152

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME	MARKET CAP
Jul 29	8,205.82	8,272.26	8,141.18	8,218.46	4,107,190,016	140,951,371,776
Jul 28	8,169.06	8,222.85	8,110.77	8,192.15	3,988,750,080	140,305,137,664
Jul 27	7,950.40	8,262.66	7,839.76	8,165.01	5,195,879,936	136,532,811,776
Jul 26	8,176.85	8,290.33	7,878.71	7,951.58	4,899,089,920	140,404,998,144
Jul 25	8,379.66	8,416.87	8,086.36	8,181.39	5,845,400,064	143,869,018,112
Jul 24	7,716.51	8,424.27	7,705.50	8,424.27	7,277,689,856	132,468,064,256
Jul 23	7,414.71	7,771.50	7,409.10	7,711.11	5,132,480,000	127,271,731,200

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME	MARKET CAP
Jul 29	466.92	470.36	462.71	466.67	1,631,910,016	47,149,572,096
Jul 28	469.68	471.59	462.99	466.90	1,531,890,048	47,418,966,016
Jul 27	464.01	473.22	458.29	469.67	1,734,259,968	46,837,104,640
Jul 26	472.3	483.70	461.42	464.04	1,621,560,064	47,667,482,624
Jul 25	479.91	482.87	466.47	472.49	1,930,780,032	48,421,990,400
Jul 24	451.14	481.14	450.57	479.37	2,287,520,000	45,509,849,088
Jul 23	459.44	469.77	449.73	450.85	1,596,999,936	46,338,043,904

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME	MARKET CAP
Jul 29	241.28	243.01	237.36	240.42	64,928,800	1,983,442,304
Jul 28	244.06	244.88	239.08	241.03	94,602,704	2,005,865,984
Jul 27	242.00	253.57	235.38	243.931	111,515,000	1,988,498,432
Jul 26	244.35	249.74	241.49	241.90	130,621,000	2,007,360,000
Jul 25	251.07	254.41	240.67	246.94	131,916,000	2,062,037,120
Jul 24	241.82	254.38	238.78	254.18	107,106,000	1,985,673,728
Jul 23	250.36	258.48	240.84	241.47	176,091,008	2,055,315,712

Courtesy : CoinMarketCap

For latest information about SMART visit :

http://www.smartcash.cc

https://facebook.com/scashofficial

https://twitter.com/scashofficial

https://www.reddit.com/r/smartcash

https://t.me/SmartCashChat

https://steemit.com/@smartcash

https://Instagram.com/scashofficial

http://discord.smartcash.cc

https://smartcash.cc/meetup