Historical Steem, Steem Backed Dollars (SBD) Prices and Volume Report (September 22, 2017)

in #price • 7 years ago (edited)

Hello Steemians!

prices.JPG

Image Source: https://www.cryptocompare.com built by http://www.steemittraffic.com

Historical Steem Price and Volume:

DatePriceVolumeChange
21 SEP 2017$ 1$ 973.95 K-11.5%
20 SEP 2017$ 1.13$ 1,390.47 K+4.63%
19 SEP 2017$ 1.08$ 1,138.62 K-5.26%
18 SEP 2017$ 1.14$ 1,083.46 K+8.57%
17 SEP 2017$ 1.05$ 785.78 K+0.96%
16 SEP 2017$ 1.04$ 694.14 K-1.89%
15 SEP 2017$ 1.06$ 1,538.39 K+19.95%
14 SEP 2017$ 0.8837$ 1,117.6 K-23.16%
13 SEP 2017$ 1.15$ 1,046.8 K+0.88%
12 SEP 2017$ 1.14$ 791.15 K-4.2%

*Price conversion through BTC

Historical SBD Price and Volume:

DatePriceVolumeChange
21 SEP 2017$ 0.9539$ 89.67 K-0.16%
20 SEP 2017$ 0.9554$ 204.86 K-3.79%
19 SEP 2017$ 0.9930$ 186.88 K-12.89%
18 SEP 2017$ 1.14$ 282.55 K+14%
17 SEP 2017$ 1$ 41.43 K+4.3%
16 SEP 2017$ 0.9588$ 56.74 K-1.87%
15 SEP 2017$ 0.9771$ 131.8 K+6.01%
14 SEP 2017$ 0.9217$ 95.48 K-2.75%
13 SEP 2017$ 0.9478$ 204.7 K+0.8%
12 SEP 2017$ 0.9403$ 42.75 K-0.3%

*Price conversion through BTC

Sources:

@hien-tran

#steem #sbd #steemit #report
7 years ago in #price by
$1.34
  • Past Payouts $1.34
  • - Author $1.30
  • - Curators $0.04
38 votes
Reply 5
Sort:  
  • Trending
    • [-]
     7 years ago 

    Steem will recover soon,

    Sir, I am running redfishcoin for redfish community,
    Can we lend a little support?
    If you dont mind

    $0.00
      Reply
      [-]
       7 years ago 

      Thanks for your work sir @hien-tran Love it. Followed...

      $0.00
        Reply