Philippines Stock Market Report as of 2019-02-06 16:23:45

in #philippines6 years ago

For investors in stockmarket, here is a short report of the current state of the Philippine market.


Composite Indices:

SymbolNamePrice
PSEPSEi-11.03
ALLAll Shares0.94

Market report for today:

SymbolNamePrice
2GO2GO Group13.76
8990PHOUSE PREF A96
ABAABACORE CAPITAL0.84
ABGAsiabest Gorup28
ABSABS-CBN23.7
ABSPABS-CBN PDR20.6
ACAyala Corp927
ACEAcesite Hotel1.34
ACRAlsons Cons1.36
AEVAboitiz61.75
AGIAlliance Global13.8
ALCOArthaland0.88
ALCPBALCO PREF B101.5
ALHIAnchor Land10.94
ALIAyala Land45
ANIAgriNurture16.24
ANSAnscor6.56
APAboitiz Power37.7
APCAPC Group0.46
APLAPOLLO GLOBAL0.044
APOAnglo-Phil Hldg0.8
APXApex Mining A1.55
ARAbra Mining0.0021
ARAAraneta Prop1.87
ATAtlas Mining2.97
ATIAsian Terminals14.2
ATNATN Holdings A1.42
ATNBATN Holdings B1.43
AUBASIA UNITED59.4
BCORPrime Gaming3.19
BDOBanco de Oro139.8
BELBelle Corp.2.63
BHIBoulevard Hldg.0.066
BKRBright Kindle1.43
BLFIBDO Leasing2.23
BLOOMBloomberry11.52
BMMBogo Medellin91
BPIBPI93
BRNA. Brown0.83
BSCBASIC ENERGY0.255
CABConcrete B73.05
CATTarlac18.5
CDCCityland Devt.0.9
CEB5J91.25
CEICrown Equities0.255
CHICebu Holdings6.35
CHIBChinabank28
CHPCemex Hldg2.59
CICCONCEPCION41.5
CIPChemphil138
CLCCHELSEA6.79
CLICEB LANDMASTERS4.09
CNPFCENTURY FOOD15.96
COALCoal Asia0.32
COLCOL Financial17.16
COSCOCOSCO CAPITAL7.45
CPGCPG0.48
CPMCentury Peak2.11
CROWNCROWN ASIA1.78
CYBRCyber Bay0.41
DAVINDAVINCI CAPITAL6.1
DDDOUBLEDRAGON23.1
DDPRDD PREF98.45
DELMDEL MONTE6.81
DFNNDiversified7.3
DIZDizon Mines8.3
DMCDMCI Holdings12.7
DMPA2USD DMPL A210.2
DMWDM WENCESLAO10
DNLDNL INDUS11.76
DWCDISCOVERY WORLD2.1
EAGLEEAGLE CEMENT16.38
ECPEasycall15.2
EEIEEI Corp.8.36
ELIEmpire East0.52
EMPEMPERADOR7.55
EUROEuromed1.57
EVEREver-Gotesco0.14
EWEW13.3
FAFFirst Abacus0.66
FBPurefoods97.4
FDCFilinvest Dev.13.1
FERROFERRONOUX HLDG4.88
FGENFirst Gen20.5
FGENGFirst Gen G103
FJPF&J Prince A5
FJPBF&J Prince B5
FLIFilinvest Land1.61
FMETFFIRST METRO ETF121.2
FNIFERRONICKEL1.52
FOODTuna1.06
FPHFirst Phil Hldg73.5
FPIForum Pacific0.25
GEOGEOGRACE0.3
GERIGlobal-Estate1.25
GLOGlobe Telecom2018
GLOPPGLO PREF P496.8
GMA7GMA Network5.78
GMAPGMA Holdings5.76
GREENGREEN3.04
GSMIGinebra28
GTCAPGT Capital1129
GTPPBGTCAP PREF B900
HIHouse of Inv6.02
HLCMHolcim9.8
HOUSE8990 HLDG10.42
HVNGOLDEN BRIA360
IIRemit1.48
ICTIntl Container111
IDCItalpinas4.98
IMIInteg. Micro13.6
IMPIMPERIAL1.99
IONIonics1.7
IPMIPM HLDG7.2
IPOIPeople11.6
IRCPHIL INFRADEV2.25
ISIsland Info0.135
ISMISM Comm.6.74
JASJackstones3.27
JFCJollibee322
JGSJG Summit63.55
KPHKeppel Hldg. A4.9
LANDCity & Land0.82
LBCLBC EXPRESS14.86
LCLepanto A0.131
LCBLepanto B0.137
LFMLiberty Flour53.8
LIHCLodestar0.68
LMGLMG Chemicals4.36
LOTOPacific Online9.89
LPZBenpres Hldg.5.31
LRLeisure3.49
LRPLR PREF1.01
LRWLR WARRANT2.01
LSCLorenzoShipping0.83
LTGLT GROUP15.4
MAManila Mining A0.0081
MACMacroasia20.9
MACAYMACAY HLDG10.2
MAHMetroAlliance A2.12
MAHBMetroAlliance B2.34
MARCMarcventures1.13
MAXSMAXS GROUP12.86
MBManila Bulletin0.355
MBCMlaBroadcasting15.1
MBTMetrobank82.5
MEDMedco Hldg.0.485
MEGMegaworld5.3
MERMeralco A367.2
MFCManulife800
MFINMakati Finance2.87
MGMG HOLDINGS0.203
MHCMabuhay Hldg.0.6
MJCManila Jockey4.9
MPIMetro Pac Inv4.95
MRCMRC Allied0.44
MRSGIMetro Retail2.6
MWCManila Water27.5
MWIDEMegawide18.58
NINiHAO1.13
NIKLNICKELASIA2.76
NOWNOW CORP3.21
NRCPPhilNaRe1.15
OMOmico Corp.0.68
OPMORNTL PETROL A0.013
OPMBORNTL PETROL B0.013
OREOriental P1.03
OVPhilodrill A0.012
PAPacifica A0.039
PALPAL Holdings12.96
PAXPaxys3.55
PBBPB BANK14
PCORPetron7.72
PERCPetroEnergy3.72
PGOLDPUREGOLD48.2
PHAPremiereHorizon1.26
PHENPHINMA ENERGY1.36
PHESPhil Estates0.475
PHNPhinma8.82
PHRPH RESORTS GRP6.25
PIPPepsi-Cola1.4
PIZZASHAKEYS PIZZA13.12
PLCPREMIUM LEISURE1.01
PMPCPanasonic5.89
PNBPhil Natl Bank46.75
PNXPHX PETROLEUM11
PNX3APNX PREF 3A100
PNX3BPNX PREF 3B106.5
POPIPrime Orion2.8
PPCPryce Corp.6
PPGPHINMA PETRO3.67
PRF2APCOR PREF 2A963.5
PRF2BPCOR PREF 2B1000
PRIMPrime Media1.16
PRMXPrimex Corp.3.19
PSBPSBank59
PSEPSE186
PXPX MINING4.18
PXPPXP ENERGY14.3
RCBRCBC26.7
RCICADP Group2.17
RFMRFM Corp4.8
RLCRobinsons Land22.7
RLTPhilRealty0.46
ROCKROCK2
ROXRoxas Hldg.2.9
RRHIROBINSONS RTL88.4
RWMTRAVELLERS5.52
SBSSBS Phil Corp8.19
SCCSemirara Mining24.15
SECBSecurity Bank180.5
SEVN11-Jul130.5
SFISwift0.137
SFIPSwift Pref2
SGISolid Group1.39
SGPTRANSGRID465
SHLPHPILIPINAS SHELL48.4
SHNGSHNG Properties3.11
SLFSun Life1800
SLISta.Lucia Land1.46
SMSM Investments980
SMCSan Miguel A165
SMC2BSMCPrefs2B75.25
SMC2CSMCPrefs2C76.55
SMC2FSMC Pref 2F74.9
SMC2GSMC Pref 2G73
SMC2HSMC Pref 2H73.3
SMC2ISMC Pref 2I73.5
SMPHSM Prime Hldg.38.5
SOCSOC RESOURCES0.77
SPCSPC POWER6.33
SSISSI GROUP2.45
SSPPHX SEMICNDCTR1.39
STISTI_HOLDINGS0.81
STRStarmalls6
SUNSuntrust Home0.75
TTKC METALS1.02
TBGITranspacific Br0.445
TECB2USD TECH B21
TECHCHIPS30.25
TELPLDT1290
TFCPTFC REDEV CORP50
TFHITOP FRONTIER280
TUGSHARBOR STAR2.93
UBPUnion Bank64.25
UPMUnited Paragon0.008
URCUniv Robina149.1
VIVantage1.17
VITAVitarich1.77
VLLVista Land6.26
VMCVictorias2.61
VULVulcan Ind`l1.44
WEBPhilWeb3.01
WINWellex Indus0.275
WLCONWILCON DEPOT14.6
WPIWaterfront0.75
XXURPAS1.71
ZHIZeus Holdings0.335

Sector Indices:

SymbolNamePrice
FINFinancials13.62
INDIndustrial63.93
HDGHolding Firms-98.92
PROProperty19.27
SVCServices12.05
M-OMining and Oil118.4