For investors in stockmarket, here is a short report of the current state of the Philippine market.

---

Composite Indices:

Symbol	Name	Price
PSE	PSEi	-45.98
ALL	All Shares	-24.55

Market report for today:

Symbol	Name	Price
2GO	2GO Group	12.2
8990P	HOUSE PREF A	94.8
AB	Atok A	13.16
ABA	ABACORE CAPITAL	0.61
ABG	Asiabest Gorup	20.1
ABS	ABS-CBN	21.2
ABSP	ABS-CBN PDR	20.7
AC	Ayala Corp	930
ACE	Acesite Hotel	1.25
ACPB1	AC PREF B1	474
ACPB2	AC PREF B2	497
ACR	Alsons Cons	1.42
AEV	Aboitiz	58.7
AGI	Alliance Global	15.94
ALCO	Arthaland	0.84
ALI	Ayala Land	43.55
ANI	AgriNurture	14.68
ANS	Anscor	6.5
AP	Aboitiz Power	34
APC	APC Group	0.43
APL	APOLLO GLOBAL	0.043
APO	Anglo-Phil Hldg	0.9
APX	Apex Mining A	1.4
AR	Abra Mining	0.002
ARA	Araneta Prop	2
AT	Atlas Mining	2.9
ATI	Asian Terminals	15.76
ATN	ATN Holdings A	1.46
ATNB	ATN Holdings B	1.48
AUB	ASIA UNITED	58
BC	Benguet A	1.28
BCB	Benguet B	1.33
BCOR	Prime Gaming	2.72
BDO	Banco de Oro	132
BEL	Belle Corp.	2.36
BHI	Boulevard Hldg.	0.073
BLFI	BDO Leasing	2.23
BLOOM	Bloomberry	11.68
BMM	Bogo Medellin	97.9
BPI	BPI	83.9
BRN	A. Brown	0.77
BSC	BASIC ENERGY	0.238
C	CHELSEA	5.81
CA	Concrete A	76.8
CAT	Tarlac	14.6
CDC	Cityland Devt.	0.92
CEB	5J	81.45
CEI	Crown Equities	0.241
CEU	Centro Escolar	7.6
CHI	Cebu Holdings	6.49
CHIB	Chinabank	26.9
CHP	Cemex Hldg	2.58
CIC	CONCEPCION	42.5
CLI	CEB LANDMASTERS	4.28
CNPF	CENTURY FOOD	15.7
COAL	Coal Asia	0.3
COL	COL Financial	19.1
COSCO	COSCO CAPITAL	7.5
CPG	CPG	0.52
CPM	Century Peak	2.55
CROWN	CROWN ASIA	1.89
DAVIN	DAVINCI CAPITAL	5.51
DD	DOUBLEDRAGON	22.8
DDPR	DD PREF	99.9
DELM	DEL MONTE	6.24
DFNN	Diversified	6.88
DIZ	Dizon Mines	7.88
DMC	DMCI Holdings	12.02
DMPA1	USD DMPL A1	10.3
DMPA2	USD DMPL A2	10.2
DMW	DM WENCESLAO	11.3
DNL	DNL INDUS	11.34
EAGLE	EAGLE CEMENT	15.94
ECP	Easycall	12.14
EEI	EEI Corp.	9.45
ELI	Empire East	0.5
EMP	EMPERADOR	7.26
EURO	Euromed	1.68
EW	EW	12.22
FB	Purefoods	104
FBP2	PF PREF 2	967
FDC	Filinvest Dev.	15.96
FERRO	FERRONOUX HLDG	4.27
FGEN	First Gen	20.8
FJP	F&J Prince A	4.11
FLI	Filinvest Land	1.49
FMETF	FIRST METRO ETF	117
FNI	FERRONICKEL	1.51
FOOD	Tuna	1.01
FPH	First Phil Hldg	79.8
FPHPC	FPH PREF C	450.6
FPI	Forum Pacific	0.238
GEO	GEOGRACE	0.27
GERI	Global-Estate	1.26
GLO	Globe Telecom	1945
GLOPP	GLO PREF P	478
GMA7	GMA Network	5.7
GMAP	GMA Holdings	5.55
GPH	Grand Plaza	11.92
GREEN	GREEN	2.32
GSMI	Ginebra	27.9
GTCAP	GT Capital	959.5
GTPPA	GTCAP PREF A	900
HI	House of Inv	6.87
HLCM	Holcim	10.04
HOUSE	8990 HLDG	13.44
HVN	GOLDEN BRIA	378
I	IRemit	1.4
ICT	Intl Container	127
IDC	Italpinas	4.86
IMI	Integ. Micro	12.52
IMP	IMPERIAL	1.91
ION	Ionics	1.68
IPM	IPM HLDG	7.07
IPO	IPeople	10.8
IRC	PHIL INFRADEV	1.73
IS	Island Info	0.125
ISM	ISM Comm.	5.26
JAS	Jackstones	3.22
JFC	Jollibee	316
JGS	JG Summit	62.8
JOH	Jolliville Hldg	5.45
KEP	Keppel Prop	4.82
LAND	City & Land	0.87
LBC	LBC EXPRESS	15.44
LC	Lepanto A	0.122
LIHC	Lodestar	0.54
LOTO	Pacific Online	4.66
LPZ	Benpres Hldg.	5.2
LR	Leisure	3.63
LRP	LR PREF	0.99
LRW	LR WARRANT	1.9
LSC	LorenzoShipping	1.04
LTG	LT GROUP	16.5
MA	Manila Mining A	0.0086
MAB	Manila Mining B	0.0087
MAC	Macroasia	20.95
MACAY	MACAY HLDG	11.2
MAH	MetroAlliance A	1.78
MAHB	MetroAlliance B	1.8
MARC	Marcventures	1.07
MAXS	MAXS GROUP	13
MB	Manila Bulletin	0.61
MBT	Metrobank	79
MED	Medco Hldg.	0.45
MEG	Megaworld	5.75
MER	Meralco A	376
MFIN	Makati Finance	2.69
MG	MG HOLDINGS	0.191
MHC	Mabuhay Hldg.	0.58
MJC	Manila Jockey	4.7
MPI	Metro Pac Inv	4.72
MRC	MRC Allied	0.38
MRSGI	Metro Retail	3.2
MVC	Mabuhay Vinyl	3.5
MWC	Manila Water	23.65
MWIDE	Megawide	21
MWP	MWIDE PREF	101.8
NI	NiHAO	1.05
NIKL	NICKELASIA	2.49
NOW	NOW CORP	2.53
NRCP	PhilNaRe	0.99
OM	Omico Corp.	0.62
OPM	ORNTL PETROL A	0.013
OPMB	ORNTL PETROL B	0.012
ORE	Oriental P	0.93
OV	Philodrill A	0.012
PA	Pacifica A	0.04
PAL	PAL Holdings	10.46
PAX	Paxys	3.2
PBB	PB BANK	13.72
PBC	PBCom	21.5
PCOR	Petron	6.43
PERC	PetroEnergy	4
PGOLD	PUREGOLD	47.5
PHA	PremiereHorizon	1.04
PHEN	PHINMA ENERGY	1.41
PHES	Phil Estates	0.465
PHN	Phinma	8.91
PHR	PH RESORTS GRP	4.65
PIP	Pepsi-Cola	1.38
PIZZA	SHAKEYS PIZZA	12.04
PLC	PREMIUM LEISURE	0.85
PMPC	Panasonic	6.16
PNB	Phil Natl Bank	57.9
PNX	PHX PETROLEUM	12.26
PNX3A	PNX PREF 3A	99.5
POPI	Prime Orion	2.98
PPC	Pryce Corp.	5.8
PPG	PHINMA PETRO	3.08
PRF2A	PCOR PREF 2A	985
PRF2B	PCOR PREF 2B	1050
PRIM	Prime Media	1.14
PRMX	Primex Corp.	2.74
PSB	PSBank	58
PSE	PSE	195.6
PX	PX MINING	3.48
PXP	PXP ENERGY	12.2
RCB	RCBC	26.6
RCI	CADP Group	1.75
REG	Republic Glass	2.55
RFM	RFM Corp	4.8
RLC	Robinsons Land	24.25
RLT	PhilRealty	0.44
ROCK	ROCK	2.04
ROX	Roxas Hldg.	2.5
RRHI	ROBINSONS RTL	80
RWM	TRAVELLERS	5.63
SBS	SBS Phil Corp	8.9
SCC	Semirara Mining	22.8
SECB	Security Bank	171
SEVN	11-Jul	125.4
SFI	Swift	0.135
SGI	Solid Group	1.35
SGP	TRANSGRID	450
SHLPH	PILIPINAS SHELL	49.7
SHNG	SHNG Properties	3.01
SLI	Sta.Lucia Land	1.51
SM	SM Investments	945
SMC	San Miguel A	175.4
SMC2B	SMCPrefs2B	75.3
SMC2C	SMCPrefs2C	75.55
SMC2D	SMC Pref 2D	71.8
SMC2F	SMC Pref 2F	73
SMC2G	SMC Pref 2G	73
SMC2H	SMC Pref 2H	72
SMC2I	SMC Pref 2I	75
SMPH	SM Prime Hldg.	39.55
SOC	SOC RESOURCES	1.12
SPC	SPC POWER	6.8
SPM	Seafront Res.	2.4
SSI	SSI GROUP	2.37
SSP	PHX SEMICNDCTR	1.34
STI	STI_HOLDINGS	0.72
STR	Starmalls	6.65
SUN	Suntrust Home	0.75
T	TKC METALS	1.06
TBGI	Transpacific Br	0.415
TECB2	USD TECH B2	1
TECH	CHIPS	29.4
TEL	PLDT	1167
TFC	PTFC REDEV CORP	53.5
TFHI	TOP FRONTIER	268
TUGS	HARBOR STAR	2.93
UBP	Union Bank	60.5
UPM	United Paragon	0.0072
URC	Univ Robina	149
V	IVantage	1.13
VITA	Vitarich	1.64
VLL	Vista Land	7.24
VMC	Victorias	2.5
VUL	Vulcan Ind`l	1.12
VVT	Vivant	16
WEB	PhilWeb	2.68
WIN	Wellex Indus	0.241
WLCON	WILCON DEPOT	15.3
WPI	Waterfront	0.67
X	XURPAS	1.13
ZHI	Zeus Holdings	0.41

Sector Indices:

Symbol	Name	Price
FIN	Financials	-16.45
IND	Industrial	-94.54
HDG	Holding Firms	-33.64
PRO	Property	-30.56
SVC	Services	0.61
M-O	Mining and Oil	-73.48