Daily Cryptocurrency Trending (2019-12-06) 每日虚拟货币行情走势【第陆捌贰期】

dailystats (68)in #cryptocurrency • 5 years ago

第 682 期日报 (No. 682 Daily Report)
Report Generation Datetime: 2019-12-06 08:08:02 (UTC)
Report is based on CoinMarketCap and is generated on daily basis.
上一期第 681 期日报 Last Report - No. 681 Daily Report

Image Credit: Daily Bing Wallpaper 2019-12-06 by @superbing

Market Overview 市场概况


Total Market Cap (USD) 市场总量 (美元)	205168943101.0
Total 24 Hour Volume (USD) 24小时内总量 (美元)	58223107429.0
Bitcoin % of Market Cap 比特币的市场百分比	65.51
Active Currencies 活跃的货币	842
Active Assets 活跃的财富	1515
Active Markets 活跃的市场	20781
Last Updated 更新时间	2019-12-06 08:08:02 (UTC)

Top 500 coins trending 前500名虚拟货币走势

Rank 排名	Cryptocurrency 币	USD 美元	1h	24h	7d	price_btc	total supply 总量	market cap USD 市场总额（美元）	24 hr volumn usd 24小时美元总量	max supply 最多总量
1	Bitcoin (BTC)	7434.66	↗0.09%	↗1.42%	↘-1.3%	1.0	18086025.0	134463524830	17548180008.5	21000000.0
2	Ethereum (ETH)	149.22	↗0.2%	↗1.97%	↘-2.7%	0.02008456	108815711.0	16237358367.0	6409689814.1	None
3	XRP (XRP)	0.22	↗0.24%	↗3.69%	↘-1.52%	0.00003004	99991237614.0	9660497391.0	1409518690.42	100000000000
4	Tether (USDT)	1.01	↗0.03%	↗0.59%	↗0.68%	0.00013584	4207771504.0	4145849901.0	19484205555.7	None
5	Bitcoin Cash (BCH)	214.04	↗0.26%	↗1.65%	↘-3.58%	0.02880901	18151600.0	3885121282.0	1094736200.69	21000000.0
6	Litecoin (LTC)	44.87	↘-0.14%	↗0.29%	↘-6.36%	0.00603915	63780159.0	2861693007.0	2590649812.78	84000000.0
7	EOS (EOS)	2.71	↗0.45%	↗1.93%	↗0.4%	0.00036542	1039859877.0	2560556824.0	1324367855.0	None
8	Binance Coin (BNB)	15.59	↗0.37%	↗1.15%	↘-1.65%	0.00209893	187536713.0	2425453890.0	238863496.996	187536713.0
9	Bitcoin SV (BSV)	96.55	↗0.25%	↗0.66%	↓-10.44%	0.01299591	18068415.0	1744568983.0	384760965.194	21000000.0
10	Stellar (XLM)	0.06	↘-0.12%	↗0.63%	↘-7.47%	0.00000746	50000000000.0	1111837952.0	188500534.861	None
11	Cardano (ADA)	0.04	↗0.32%	↗1.64%	↘-7.74%	0.00000508	31112483745.0	979362062.0	37657758.8705	45000000000.0
12	TRON (TRX)	0.01	↗0.54%	↗1.76%	↘-8.17%	0.00000197	99281283754.0	978427031.0	1083243480.44	None
13	Monero (XMR)	54.64	↘-0.44%	↗3.83%	↘-0.71%	0.00735485	17341355.0	947585554.0	137767196.857	None
14	UNUS SED LEO (LEO)	0.93	↗0.09%	↗1.12%	↗1.69%	0.00012577	999498893.0	933952968.0	8018928.65307	None
15	Tezos (XTZ)	1.29	↘-0.1%	↗1.31%	↘-1.55%	0.00017376	801312599.0	852498582.0	29351918.5673	None
16	Chainlink (LINK)	2.02	↗0.03%	↗0.03%	↓-12.6%	0.00027206	1000000000.0	707460019.0	115381946.821	None
17	Huobi Token (HT)	2.85	↘-0.35%	↗0.41%	↗5.23%	0.00038374	500000000.0	687905238.0	118892022.915	None
18	Cosmos (ATOM)	3.55	↗0.61%	↘-0.65%	↘-6.86%	0.00047773	237928231.0	676814046.0	188288515.542	None
19	NEO (NEO)	8.77	↘-0.02%	↗1.17%	↘-7.85%	0.00118056	100000000.0	618694700.0	312661271.351	100000000.0
20	IOTA (MIOTA)	0.21	↗0.32%	↗3.12%	↘-4.66%	0.00002781	2779530283.0	574367398.0	6597887.16098	2779530283.0
21	Maker (MKR)	512.18	↘-1.09%	↗0.32%	↘-5.99%	0.06893855	1000000.0	512181042.0	5649621.93815	None
22	Dash (DASH)	51.06	↘-0.22%	↗0.13%	↘-5.55%	0.00687307	9195705.0	469566863.0	245359141.604	18900000.0
23	USD Coin (USDC)	1.01	↘-0.02%	↗0.76%	↗0.11%	0.0001358	466327149.0	467478004.0	270260084.91	None
24	Ethereum Classic (ETC)	3.83	↗0.57%	↗1.42%	↘-4.35%	0.000515	115647121.0	442485926.0	504994377.762	210000000.0
25	Ontology (ONT)	0.61	↗0.74%	↗1.64%	↘-5.79%	0.00008267	1000000000.0	391449272.0	66877607.9522	None
26	VeChain (VET)	0.01	↘-0.4%	↘-1.92%	↗6.84%	0.00000091	86712634466.0	375891743.0	91385814.7232	None
27	Crypto.com Coin (CRO)	0.03	↘-0.1%	↗9.96%	↗7.18%	0.00000397	100000000000	357931269.0	6577115.65572	None
28	NEM (XEM)	0.04	↗0.04%	↗3.89%	↗0.63%	0.00000494	8999999999.0	330242532.0	29189036.2834	None
29	MINDOL (MIN)	2.15	↘-9.53%	↑19.07%	↓-27.72%	0.00028949	240000000.0	307242666.0	4864680.93048	None
30	HedgeTrade (HEDG)	1.05	↗0.54%	↑37.0%	↑58.11%	0.00014085	1000000000.0	301507092.0	830998.655872	None
31	INO COIN (INO)	1.62	↗0.21%	↗1.7%	↘-1.19%	0.0002183	1000000000.0	291945410.0	4376.51903329	None
32	Dogecoin (DOGE)	0.0	↘-0.22%	↗0.41%	↘-5.35%	0.00000030	122340936803	269759280.0	65140664.4172	None
33	Basic Attention Token (BAT)	0.19	↗0.37%	↗3.95%	↘-9.47%	0.00002552	1500000000.0	258023700.0	46041419.329	None
34	Paxos Standard (PAX)	1.01	↗0.04%	↗0.6%	↗0.63%	0.00013584	234353952.0	236522349.0	225171677.543	None
35	Zcash (ZEC)	29.52	↘-0.34%	↗6.54%	↗2.19%	0.00397365	8005019.0	236326796.0	145569321.74	None
36	999 (999)	1.08	↗0.28%	↗8.43%	%	0.00014474	999999999.0	233463804.0	7050795.28567	999999999.0
37	Decred (DCR)	20.2	↗0.56%	↗4.72%	↗9.35%	0.00271891	10774136.0	217640075.0	8892208.03309	21000000.0
38	UNI COIN (UNI)	3.36	↗0.01%	↗0.99%	↑34.12%	0.00045236	1000000000.0	201663948.0	37719.5267521	None
39	Synthetix Network Token (SNX)	1.31	↗2.51%	↗6.82%	↘-7.3%	0.00017684	156250000.0	196789675.0	270368.760962	None
40	Insight Chain (INB)	0.54	↘-0.18%	↘-0.59%	↘-7.51%	0.00007299	10000000000.0	189741495.0	10545819.3186	None
41	PRIZM (PZM)	0.37	↗0.2%	↗4.8%	↓-14.99%	0.00004951	548768224.0	182786576.0	508648.4037	6000000000.0
42	Qtum (QTUM)	1.74	↗0.37%	↗1.93%	↘-6.13%	0.0002336	101965348.0	166982145.0	280641803.807	107822406.0
43	TrueUSD (TUSD)	1.01	↘-0.01%	↗0.97%	↗0.66%	0.00013578	158874207.0	160273443.0	184852873.469	None
44	0x (ZRX)	0.23	↗0.31%	↗1.1%	↓-14.56%	0.00003162	1000000000.0	141450591.0	12831401.2156	None
45	Centrality (CENNZ)	0.13	↘-0.35%	↘-0.59%	↓-11.89%	0.00001768	1200000000.0	140405349.0	545385.159534	None
46	Ravencoin (RVN)	0.03	↗2.43%	↗6.14%	↑18.79%	0.00000366	5007750000.0	136207670.0	18440265.5972	21000000000.0
47	Maximine Coin (MXM)	0.08	↗0.02%	↑69.37%	↓-11.16%	0.00001096	16000000000.0	134281123.0	555.620180473	None
48	ThoreNext (THX)	6.16	↗0.02%	↗0.55%	↑13.33%	0.00082919	210000000.0	133388581.0	129151.258098	210000000.0
49	FTX Token (FTT)	1.97	↗0.65%	↗6.09%	↑35.31%	0.00026494	348160825.0	132450502.0	4178798.80669	None
50	ThoreCoin (THR)	1410.11	↗0.02%	↗1.35%	↘-1.2%	0.18979777	100000.0	122236674.0	138144.631245	None
51	Algorand (ALGO)	0.26	↗0.41%	↘-0.55%	↘-7.01%	0.00003542	2987918882.0	120183081.0	104395231.247	None
52	Holo (HOT)	0.0	↗0.48%	↘-3.63%	↓-11.25%	0.00000010	177619433541	118802681.0	8945728.78093	None
53	Augur (REP)	10.43	↗0.15%	↗1.67%	↘-7.21%	0.00140356	11000000.0	114706048.0	8625090.99286	None
54	Seele (SEELE)	0.16	↘-0.2%	↗2.86%	↑10.97%	0.00002202	1000000000.0	114425434.0	42421310.9959	None
55	Karatgold Coin (KBC)	0.03	↗0.77%	↗6.86%	↑27.38%	0.00000401	12000000000.0	111724838.0	3194811.54802	None
56	Nano (NANO)	0.82	↗0.16%	↘-0.33%	↘-4.65%	0.00010995	133248297.0	108849655.0	1907293.99357	133248297.0
57	Cryptonex (CNX)	1.94	↗0.16%	↗1.31%	↗3.71%	0.00026066	107135054.0	107840118.0	2191290.06663	210000000.0
58	Bitcoin Gold (BTG)	6.0	↘-0.03%	↗2.24%	↘-9.67%	0.00080775	17513924.0	105104681.0	11488409.9227	21000000.0
59	OmiseGO (OMG)	0.74	↗0.06%	↗1.58%	↘-5.8%	0.00010003	140245398.0	104230017.0	41813821.8984	None
60	Mixin (XIN)	216.21	↗0.41%	↗0.12%	↘-1.11%	0.0291017	1000000.0	100572683.0	5627384.08746	1000000.0
61	V Systems (VSYS)	0.05	↘-0.01%	↘-1.15%	↘-6.02%	0.00000684	3783092971.0	94990280.0	2191160.03855	None
62	ABBC Coin (ABBC)	0.17	→0.0%	↘-1.43%	↘-6.38%	0.00002259	1004488460.0	93436892.0	42823821.8115	None
63	EDUCare (EKT)	0.09	↗3.93%	↑17.72%	↘-6.89%	0.00001253	1000000000.0	93061761.0	4592025.03805	None
64	ZB (ZB)	0.2	↗0.1%	↗1.38%	↗0.81%	0.00002647	2100000000.0	91127310.0	220641237.036	None
65	Matic Network (MATIC)	0.04	↗5.19%	↗7.37%	↑46.92%	0.00000476	10000000000.0	89722969.0	66321418.059	None
66	Lisk (LSK)	0.69	↘-3.84%	↗2.46%	↘-0.42%	0.00009262	136889056.0	83861117.0	1407184.97514	None
67	Dimension Chain (EON)	0.34	↗0.65%	↘-1.92%	↘-3.18%	0.00004608	2000000000.0	83803273.0	1823159.21574	None
68	DigiByte (DGB)	0.01	↗0.35%	↗0.29%	↘-6.23%	0.00000086	12568555053.0	80347576.0	1099039.27717	21000000000.0
69	KuCoin Shares (KCS)	0.96	↘-0.1%	↘-0.32%	↘-3.41%	0.0001291	172363551.0	78996717.0	5314410.32503	None
70	Bytom (BTM)	0.08	↘-0.31%	↗0.5%	↘-6.81%	0.00001052	1407000000.0	78358079.0	10303473.334	None
71	LUNA (LUNA)	0.27	↗0.81%	↗5.74%	↘-5.1%	0.00003596	995859074.0	76880548.0	718218.91756	None
72	1irstcoin (FST)	2.07	↗0.76%	↗7.54%	↑32.39%	0.0002787	100000000.0	76770387.0	348522.485999	None
73	Komodo (KMD)	0.64	↗0.09%	↗0.99%	↓-14.79%	0.00008662	117293461.0	75486980.0	2645762.74186	200000000.0
74	Clipper Coin (CCC)	0.03	↗0.82%	↘-0.22%	↑86.43%	0.00000344	5000000000.0	75160829.0	8061152.14623	5000000000.0
75	Enjin Coin (ENJ)	0.09	↗1.87%	↑19.88%	↑52.91%	0.00001268	1000000000.0	73904598.0	41283483.4592	None
76	GAPS (GAP)	7.15	↘-0.12%	↗2.33%	↘-0.1%	0.0009622	100000000.0	71486842.0	1304583.17483	None
77	Verge (XVG)	0.0	↘-1.46%	↗3.56%	↗7.67%	0.00000059	16090507349.0	70789390.0	6959323.76202	16555000000.0
78	THETA (THETA)	0.08	↗3.76%	↗8.96%	↗0.66%	0.00001087	1000000000.0	70309149.0	2492550.72299	None
79	Bitcoin Diamond (BCD)	0.38	↗3.13%	↗2.92%	↘-5.66%	0.00005062	189492898.0	70141679.0	2230127.82534	210000000.0
80	Swipe (SXP)	1.15	↗0.25%	↗1.27%	↘-4.04%	0.00015412	300000000.0	70003061.0	13085473.7691	None
81	IOST (IOST)	0.01	↘-0.69%	↗2.07%	↗3.84%	0.00000078	21000000000.0	69662776.0	25619644.8591	None
82	Beldex (BDX)	0.07	→0.0%	↗1.27%	↓-10.33%	0.00000932	1400222610.0	67864860.0	810218.87742	None
83	ICON (ICX)	0.13	↘-0.68%	↗1.03%	↘-6.54%	0.00001757	800460000.0	66346655.0	4197066.29668	None
84	BitTorrent (BTT)	0.0	↘-0.37%	↗0.34%	↘-6.01%	0.00000004	990000000000	64284047.0	60271240.3287	None
85	MCO (MCO)	4.06	↗0.13%	↗2.5%	↘-0.93%	0.00054618	31587682.0	64088718.0	14088799.8945	None
86	Siacoin (SC)	0.0	↗0.85%	↘-0.01%	↘-9.0%	0.00000020	41817047634.0	62817352.0	1304235.85481	None
87	Molecular Future (MOF)	1.43	↗1.61%	↘-0.3%	↑26.35%	0.00019268	100000000.0	62774841.0	37785830.3907	None
88	Quant (QNT)	4.88	↘-3.88%	↘-2.76%	↓-19.34%	0.0006566	14612493.0	58893921.0	2398562.50415	None
89	MonaCoin (MONA)	0.89	↘-0.28%	↘-0.1%	↘-3.24%	0.0001204	65729675.0	58798322.0	339916.6975	None
90	Single Collateral DAI (SAI)	1.0	↘-0.03%	↗0.02%	↘-0.67%	0.00013484	58495866.0	58599870.0	703721.447959	None
91	Flexacoin (FXC)	0.0	↗4.29%	↘-0.84%	↑18.17%	0.00000036	21542695749.0	58138985.0	31494.5210388	100000000000
92	DxChain Token (DX)	0.0	↗1.82%	↘-4.45%	↗8.3%	0.00000015	100000000000	56827425.0	1601298.086	None
93	Waves (WAVES)	0.56	↗0.01%	↘-0.05%	↓-10.49%	0.00007593	100521742.0	56708073.0	6569038.11072	None
94	Zilliqa (ZIL)	0.01	↗1.75%	↗6.11%	↗7.22%	0.00000078	13022731554.0	56182022.0	9150992.65762	21.0
95	Bytecoin (BCN)	0.0	↘-9.74%	↘-0.48%	↘-9.74%	0.00000004	184066828814	55123090.0	4372.42362404	184470000000
96	HyperCash (HC)	1.24	↗0.44%	↗1.39%	↘-3.62%	0.00016632	44446978.0	54922500.0	1897693.60447	84000000.0
97	BitShares (BTS)	0.02	↗0.22%	↗0.15%	↘-6.62%	0.00000268	2749000000.0	54667189.0	825792.625579	3600570502.0
98	Nexo (NEXO)	0.1	↗0.12%	↗2.13%	↗1.0%	0.00001304	1000000000.0	54253417.0	9088542.98949	None
99	OKB (OKB)	2.59	↗0.44%	↗2.0%	↑10.13%	0.00034901	300000000.0	51860200.0	93948067.6759	None
100	MaidSafeCoin (MAID)	0.11	↗0.15%	↘-3.26%	↘-6.22%	0.00001511	452552412.0	50815206.0	175237.116622	None