Coins With Growing Price and Volume - 05/22/2025
- X Days represents average daily trade volume during period
- 60/7 and 30/3 show percent growth for respective periods
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| USDT |
3 |
$1.00022 |
23% |
29% |
0% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 71,183,007,075 |
77,731,622,205 |
91,921,019,299 |
87,557,395,539 |
100,773,686,627 |
134,912,887,541 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| BTC |
1 |
$111,746.11682 |
45% |
54% |
8% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 36,954,051,164 |
41,349,294,660 |
52,143,065,829 |
53,698,311,335 |
63,958,535,203 |
89,019,309,439 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| AAVE |
31 |
$256.13153 |
66% |
79% |
13% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 271,536,345 |
317,430,629 |
398,185,913 |
451,157,129 |
571,196,202 |
565,432,872 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| KOGE |
273 |
$49.49882 |
649% |
657% |
4% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 11,831,281 |
23,194,978 |
44,509,705 |
88,645,889 |
175,765,968 |
543,902,077 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| RUNE |
103 |
$2.02673 |
59% |
81% |
4% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 132,189,791 |
150,789,449 |
200,393,076 |
210,217,365 |
273,154,172 |
515,388,795 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| USD1 |
47 |
$1.00052 |
172% |
201% |
0% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 43,167,604 |
60,890,674 |
93,282,578 |
117,693,084 |
183,516,226 |
333,679,345 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| HYPE |
13 |
$30.52096 |
29% |
37% |
22% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 136,816,661 |
143,271,181 |
174,462,326 |
177,013,849 |
196,833,580 |
311,329,119 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| COOKIE |
334 |
$0.23105 |
60% |
78% |
33% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 23,528,155 |
33,802,599 |
34,168,647 |
37,738,495 |
60,178,710 |
190,444,524 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| PSTAKE |
682 |
$0.07999 |
402% |
445% |
340% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 6,798,370 |
11,480,622 |
18,460,863 |
34,151,291 |
62,612,462 |
149,598,277 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| MERL |
439 |
$0.10752 |
147% |
200% |
0% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 13,404,289 |
16,871,227 |
23,841,622 |
33,149,472 |
50,772,204 |
115,039,347 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| SONIC |
3175 |
$0.33273 |
10% |
17% |
9% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 61,813,717 |
73,846,407 |
77,128,979 |
68,382,285 |
86,422,268 |
106,038,534 |
| Coin | Rank | Price USD | 60 vs 7 Day | 30 vs 3 Day | 7 Day % Price Up |
|---|
| AUSD |
316 |
$1.00071 |
59% |
90% |
0% |
| 60 Days | 30 Day | 15 Day | 7 Day | 3 Day | 1 Day |
|---|
| 14,091,690 |
15,867,816 |
20,508,911 |
22,488,225 |
30,246,048 |
40,138,876 |
