°•☆ Cryptocurrencies Market Update °•☆ - 20/03/2018 - 7am GMT

Below are a few tables representing a few different statistics in the cryptocurrencies market over the past 24 hours.

I have only used the top 100 coins (based on market cap) in this analysis

The table below represents the top 25 coins based on market cap over the past 24 hours

#	Name	Price	Market Cap	Change
1	Bitcoin	$8,549.63	$144,739,892,381	2.69%
2	Ethereum	$542.32	$53,310,008,677	-0.59%
3	Ripple	$0.70	$27,446,439,318	4.96%
4	Bitcoin Cash	$983.26	$16,742,638,377	4.78%
5	Litecoin	$159.10	$8,863,087,363	2.89%
6	Cardano	$0.19	$4,937,058,699	14.05%
7	Stellar	$0.25	$4,649,046,971	12.27%
8	NEO	$70.97	$4,613,004,500	7.75%
9	EOS	$5.76	$4,263,604,713	22.37%
10	IOTA	$1.33	$3,686,185,266	8.21%
11	Monero	$214.32	$3,395,566,716	1.29%
12	Dash	$413.86	$3,292,998,325	9.65%
13	NEM	$0.33	$2,967,993,000	14.35%
14	Tether	$1.00	$2,220,954,296	0.12%
15	TRON	$0.03	$2,185,331,847	7.58%
16	Ethereum Classic	$18.93	$1,905,255,412	12.84%
17	VeChain	$3.66	$1,887,022,017	-0.17%
18	Qtum	$19.89	$1,470,861,774	41.94%
19	Lisk	$12.90	$1,328,661,004	4.03%
20	OmiseGO	$11.17	$1,139,784,690	6.75%
21	Bitcoin Gold	$65.13	$1,100,093,482	8.47%
22	Nano	$8.23	$1,096,534,817	3.83%
23	Binance Coin	$8.89	$879,760,183	-1.50%
24	ICON	$2.23	$861,622,591	6.15%
25	Zcash	$244.53	$860,421,278	2.02%

The table below takes the top 100 coins and puts them in order of biggest winners and losers for the past 24 hours

The Winners

#	Name	Price	Market Cap	Change
18	Qtum	$19.89	$1,470,861,774	41.94%
9	EOS	$5.76	$4,263,604,713	22.37%
94	Dent	$0.01	$114,973,783	18.78%
72	Kyber Network	$1.23	$164,320,602	18.12%
60	Dragonchain	$0.88	$210,296,257	18.11%
57	Gas	$22.31	$221,664,951	17.39%
51	KuCoin Shares	$2.78	$252,740,131	15.65%
88	Request Network	$0.19	$123,389,416	15.05%
13	NEM	$0.33	$2,967,993,000	14.35%
28	Steem	$2.15	$546,285,645	14.15%
6	Cardano	$0.19	$4,937,058,699	14.05%
16	Ethereum Classic	$18.93	$1,905,255,412	12.84%
35	BitShares	$0.15	$397,817,846	12.30%
7	Stellar	$0.25	$4,649,046,971	12.27%
65	Loopring	$0.33	$186,752,999	11.78%
40	Aeternity	$1.58	$368,470,612	11.46%
44	Ontology	$1.32	$318,135,394	11.30%
39	Augur	$33.62	$369,780,400	11.23%
69	Nebulas	$5.06	$179,610,120	10.59%
46	Zilliqa	$0.05	$303,163,371	10.44%
43	Waltonchain	$13.05	$324,988,448	9.97%
96	Iconomi	$1.13	$112,353,249	9.85%
12	Dash	$413.86	$3,292,998,325	9.65%
71	GXChain	$2.75	$165,280,800	9.51%
86	Particl	$14.70	$130,908,318	9.49%
99	Storj	$0.77	$102,834,896	9.35%
81	Power Ledger	$0.37	$135,913,670	9.23%
52	0x	$0.48	$250,070,420	9.09%
31	Stratis	$4.76	$470,153,461	8.96%
53	Hshare	$5.79	$247,691,354	8.60%
93	Polymath	$0.48	$115,999,559	8.50%
21	Bitcoin Gold	$65.13	$1,100,093,482	8.47%
62	Revain	$1.10	$202,428,342	8.45%
67	Ethos	$2.45	$186,487,874	8.39%
61	Factom	$23.30	$203,743,386	8.27%
10	IOTA	$1.33	$3,686,185,266	8.21%
73	ZCoin	$37.05	$161,010,928	7.77%
8	NEO	$70.97	$4,613,004,500	7.75%
15	TRON	$0.03	$2,185,331,847	7.58%
48	Ardor	$0.29	$291,360,201	7.56%
78	MaidSafeCoin	$0.31	$138,581,052	7.30%
80	Nxt	$0.14	$136,395,460	7.11%
59	PIVX	$3.81	$212,564,972	7.00%
92	TenX	$1.13	$118,269,374	6.75%
20	OmiseGO	$11.17	$1,139,784,690	6.75%
89	Neblio	$9.37	$121,089,949	6.73%
75	ReddCoin	$0.01	$149,392,231	6.73%
55	DigiByte	$0.02	$222,711,455	6.72%
77	aelf	$0.57	$142,988,500	6.48%
24	ICON	$2.23	$861,622,591	6.15%
74	IOStoken	$0.02	$150,481,800	6.08%
42	Bytom	$0.34	$338,129,421	5.68%
37	Dogecoin	$0.00	$392,975,597	5.56%
49	Ark	$2.66	$269,519,655	5.33%
63	Basic Attenti...	$0.20	$200,811,000	5.31%
47	Komodo	$2.83	$293,998,065	4.99%
3	Ripple	$0.70	$27,446,439,318	4.96%
30	Waves	$4.80	$479,882,000	4.82%
4	Bitcoin Cash	$983.26	$16,742,638,377	4.78%
70	FunFair	$0.04	$172,139,073	4.20%
19	Lisk	$12.90	$1,328,661,004	4.03%
22	Nano	$8.23	$1,096,534,817	3.83%
38	Siacoin	$0.01	$382,484,546	3.77%
100	Enigma	$1.35	$100,676,353	3.68%
64	Syscoin	$0.38	$200,459,849	3.51%
32	Verge	$0.03	$456,790,933	3.39%
29	Bytecoin	$0.00	$482,402,595	3.34%
41	Decred	$51.71	$360,369,686	2.99%
5	Litecoin	$159.10	$8,863,087,363	2.89%
1	Bitcoin	$8,549.63	$144,739,892,381	2.69%
50	Cryptonex	$5.79	$261,375,671	2.63%
27	Populous	$15.19	$562,213,282	2.55%
36	RChain	$1.10	$394,836,830	2.43%
45	Aion	$2.71	$305,692,409	2.40%
82	Nucleus Vision	$0.03	$135,651,188	2.34%
56	Electroneum	$0.03	$222,218,214	2.22%
79	Kin	$0.00	$137,211,293	2.18%
54	MonaCoin	$3.97	$231,074,735	2.07%
25	Zcash	$244.53	$860,421,278	2.02%
97	Nexus	$2.00	$112,096,609	1.69%
66	Golem	$0.22	$186,492,596	1.63%
84	ChainLink	$0.38	$132,457,150	1.37%
11	Monero	$214.32	$3,395,566,716	1.29%
76	Emercoin	$3.53	$146,585,904	1.23%
68	QASH	$0.53	$185,483,900	1.11%
95	Cindicator	$0.08	$113,678,342	0.85%
85	SALT	$2.37	$132,199,929	0.72%
91	Bancor	$2.93	$119,002,573	0.46%
34	Status	$0.12	$399,594,974	0.44%
98	MinexCoin	$29.91	$104,061,906	0.28%
33	Maker	$679.17	$419,879,900	0.28%
14	Tether	$1.00	$2,220,954,296	0.12%

The Losers

#	Name	Price	Market Cap	Change
87	Byteball Bytes	$197.53	$127,450,712	-6.48%
90	SmartCash	$0.15	$120,963,136	-6.23%
58	Veritaseum	$104.55	$212,937,391	-4.81%
83	Dentacoin	$0.00	$133,861,323	-1.96%
23	Binance Coin	$8.89	$879,760,183	-1.50%
26	DigixDAO	$340.10	$680,190,000	-1.46%
2	Ethereum	$542.32	$53,310,008,677	-0.59%
17	VeChain	$3.66	$1,887,022,017	-0.17%

The table below represents the top 25 traded coins by volume in the past 24 hours

#	Name	Price	Market Cap	Volume
1	Bitcoin	$8,549.63	$144,739,892,381	$6,533,540,000
2	Tether	$1.00	$2,220,954,296	$2,567,130,000
3	Ethereum	$542.32	$53,310,008,677	$1,974,140,000
4	Ripple	$0.70	$27,446,439,318	$1,067,600,000
5	EOS	$5.76	$4,263,604,713	$752,646,000
6	Qtum	$19.89	$1,470,861,774	$654,344,000
7	Litecoin	$159.10	$8,863,087,363	$473,331,000
8	Bitcoin Cash	$983.26	$16,742,638,377	$462,485,000
9	Ethereum Classic	$18.93	$1,905,255,412	$347,730,000
10	Cardano	$0.19	$4,937,058,699	$312,883,000
11	NEO	$70.97	$4,613,004,500	$278,819,000
12	NEM	$0.33	$2,967,993,000	$223,056,000
13	TRON	$0.03	$2,185,331,847	$195,086,000
14	Dash	$413.86	$3,292,998,325	$112,834,000
15	Status	$0.12	$399,594,974	$102,814,000
16	Binance Coin	$8.89	$879,760,183	$98,532,200
17	Stellar	$0.25	$4,649,046,971	$89,266,700
18	VeChain	$3.66	$1,887,022,017	$84,883,800
19	Monero	$214.32	$3,395,566,716	$61,798,800
20	Zcash	$244.53	$860,421,278	$56,026,400
21	IOTA	$1.33	$3,686,185,266	$52,533,200
22	Bitcoin Gold	$65.13	$1,100,093,482	$44,682,500
23	OmiseGO	$11.17	$1,139,784,690	$43,402,800
24	Nano	$8.23	$1,096,534,817	$41,586,800
25	ICON	$2.23	$861,622,591	$40,471,400

Please upvote and follow to continue to receive these market updates

Let me know in the comments if there are any other indicators/data you would like me to add