Steem, BTS, and Asset Market Update 9/8 and Giveaway for 9/15
Leave your bitshares name for a (potential) PRIZE! Check out price data on some bitshares market trading pairs
Please vote and leave your bitshares user name for possible giveaway. Check recent prices for steem(it) bitshares UIAs and others for BITSHARES, STEEM, STEEMFACTORY, TASKMANAGER, TRAIL, VIRGROW, VIVACOIN, WANGCHANGE, and ZAPPL bitshares UIAs (User Issued Assets).
From now on your may receive an token names PRIZE this will be your prize and may be exchanged for whatever asset token you choose. You can find the PRIZE trading pairs in this post along with major trading pairs for some of the bitshares asset tokens that users and traders find of more interest. Such as PRIZE/VIRGROW
Will continue giving away while providing information and updates while encompassing virtualgrowth ideas with VIRGROW and xVG on/with bitshares and tradeqwik/viva respectively. So please feel free to look through my ideas and let me know what you think and I will consider doing this again in some ways based on our shared interest and learning. While I also think towards a possible crypto gamification of some sort through my experimenting and seeking way(s) to learn and help others learn while sharing energy and time through a mixture of traditional and philosophical ideas and means. VIRGROW and virtualgrowth will continue to evolve in(to) some form of decentralizing exchanging and sharing of energy and time. Cryptocurrencies has brought us so much that may in fact be so little of what may be potentially possible as we all seek to learn more about these amazing creatures we call cryptocurrrencies... So let's get started, "A" is for "Apple", I mean "A" is for APPX(.WARRANT).
credit @mrwang
If you don't have a bitshares / OpenLedger account yet you may sign up for on here. And if/when you do please comment/reply with your new bitshares name and (so) I may reward you with a surprise based on your activity from time to time.
Also check out: Bitshares - State of the Network - 29th August 2017 by @steempower
ADXCU
(Top volume) trading pair on bitshares: APPX.WARRANT : BTS, PRIZE/ADXCU
ADX Community Units for more information visit. http://adsactly.org & @adsactly
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 189 | ADXCU | UIA | $0.0052 | $1,040,000 * | 200,000,000 | Low vol | 40 |
APPX.WARRANT
(Top volume) trading pair on bitshares: APPX.WARRANT : OPEN.BTC, PRIZE/APPX.WARRANT
Website: apptrade.io
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 121 | APPX.WARRANT | UIA | $0.2614 | $392,065 * | 1,500,000 | Low vol | 138 |
BEYONDBIT
(Top volume) trading pair on bitshares: BEYONDBIT : BTS, PRIZE/BEYONDBIT
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| BEYONDBIT : BTS | 3.5 BTS | $0.364 | 252 BEYONDBIT | $92 |
BLOCKPAY
(Top volume) trading pair on bitshares: BLOCKPAY : BTS, PRIZE/BLOCKPAY
Website: BlockPay.ch & BlockPay on Telegram
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| BLOCKPAY : BTS | 1.59 BTS | $0.1654 | 65,331 BLOCKPAY | $10,803 |
| BLOCKPAY : USD | 0.15 USD | $0.15 | 470 BLOCKPAY | $78 |
BROWNIE.PTS
(Top volume) trading pair on bitshares: BROWNIE.PTS : BTS, PRIZE/BROWNIE.PTS
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 108 | BROWNIE.PTS | UIA | $0.0214 | $201,240 * | 9,400,000 | Low vol | 248 |
BTS - BitShares
(Top volume) trading pair on bitshares: BTS : PPY, PRIZE/BTS
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| BTS : CNY | 0.68 CNY | $0.104 | 23,664,400 BTS | $2,461,097 |
| BTS : PPY | 0.0239 PPY | $0.104 | 5,659,180 BTS | $588,555 |
BTSR
(Top volume) trading pair on bitshares: BTSR : BTS, PRIZE/BTSR
visit btsr.io for more information
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| BTSR : BTS | 1.58 BTS | $0.1643 | 1,238 BTSR | $203 |
| BTSR : OPEN.BTC | 0.0000324 OPEN.BTC | $0.0994 | 968 BTSR | $159 |
BTWTY
(Top volume) trading pair on bitshares: BTWTY : BTS, PRIZE/BTWTY
More information at bittwenty.com
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| BTWTY : BTS | 1,234,610 BTS | $128,399 | 0.0142 BTWTY | $1,825 |
bitCNY
(Top volume) trading pair on bitshares: CNY : BTS, PRIZE/CNY
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| CNY : BTS | 1.47 BTS | $0.153 | 17,386,600 CNY | $2,659,127 |
| CNY : HPB | 0.453 HPB | $0.155 | 1,003,210 CNY | $153,432 |
bitGOLD
(Top volume) trading pair on bitshares: GOLD : USD, PRIZE/GOLD
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| GOLD : BTS | 12,936 BTS | $1,345 | 1.96 GOLD | $2,634 |
| GOLD : USD | 1,281 USD | $1,281 | 0.35 GOLD | $472 |
bitUSD
(Top volume) trading pair on bitshares: USD : BTS, PRIZE/USD
Approximate value: $1.00
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| USD : BTS | 9.62 BTS | $1 | 171,861 USD | $171,861 |
| USD : CNY | 6.45 CNY | $0.986 | 139,965 USD | $139,965 |
BUILDTEAM
(Top volume) trading pair on bitshares: BUILDTEAM : BTS, PRIZE/BUILDTEAM
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| BUILDTEAM : BTS | 19.5 BTS | $2.03 | 44 BUILDTEAM | $89 |
HERO
(Top volume) trading pair on bitshares: HERO : BTS,
sovereignhero.com
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| HERO : BTS | 1,700 BTS | $176.8 | 36 HERO | $6,438 |
| HERO : USD | 157.3 USD | $157.3 | 27.7 HERO | $4,899 |
ICOO
(Top volume) trading pair on bitshares: ICOO : BTS
Read more onicoo.io, PRIZE/ICOO
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| ICOO : BTS | 71.3 BTS | $7.41 | 95 ICOO | $703 |
| ICOO : OPEN.BTC | 0.002017 OPEN.BTC | $6.19 | 80 ICOO | $591 |
OBITS
(Top volume) trading pair on bitshares: OBITS : BTS, PRIZE/OBITS
Check out more on obits.io
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| OBITS : OPEN.BTC | 0.00022 OPEN.BTC | $0.675 | 14,538 OBITS | $13,136 |
| OBITS : USD | 0.904 USD | $0.904 | 11,194 OBITS | $10,114 |
OCT
(Top volume) trading pair on bitshares: OCT : CNY, PRIZE/OCT
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| OCT : CNY | 0.848 CNY | $0.1296 | 275,084 OCT | $36,153 |
| OCT : BTS | 1.35 BTS | $0.1404 | 12,278 OCT | $1,614 |
OpenLedger Crypto backed assets - openledger.info
OPEN.BTC
(Top volume) trading pair on bitshares: OPEN.BTC : BTS, PRIZE/OPEN.BTC
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| OPEN.BTC : BTS | 33,255 BTS | $3,459 | 23.6 OPEN.BTC | $72,220 |
| OPEN.BTC : CNY | 23,273 CNY | $3,559 | 20 OPEN.BTC | $61,748 |
OPEN.ETH
(Top volume) trading pair on bitshares: OPEN.ETH : CNY, PRIZE/OPEN.ETH
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| OPEN.ETH : CNY | 1,707 CNY | $261 | 144 OPEN.ETH | $35,328 |
| OPEN.ETH : USD | 250 USD | $250 | 87 OPEN.ETH | $21,428 |
OPEN.SBD
(Top volume) trading pair on bitshares: OPEN.SBD : USD
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| OPEN.SBD : BTS | 8.4 BTS | $0.874 | 640 OPEN.SBD | $559 |
| OPEN.SBD : CNY | 5.6 CNY | $0.856 | 616 OPEN.SBD | $539 |
OPEN.STEEM
(Top volume) trading pair on bitshares: OPEN.STEEM : BTS
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| OPEN.STEEM : BTS | 10.68 BTS | $1.111 | 1,965 OPEN.STEEM | $2,183 |
| OPEN.STEEM : OPEN.BTC | 0.00035 OPEN.BTC | $1.073 | 670 OPEN.STEEM | $745 |
OPEN.PPY
(Top volume) trading pair on bitshares: OPEN.PPY : OPEN.BTC, PRIZE/OPEN.PPY
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| OPEN.PPY : PPY | 1.09 PPY | $4.75 | 31 OPEN.PPY | $143 |
| OPEN.PPY : USD | 5.32 USD | $5.32 | 7.9 OPEN.PPY | $36 |
Visit PeerPlays.com for more information
PPY
(Top volume) trading pair on bitshares: PPY : BTS, PRIZE/PPY
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| PPY : BTS | 41.9 BTS | $4.36 | 134,907 PPY | $587,577 |
| PPY : OPEN.PPY | 0.917 OPEN.PPY | $4.24 | 34 PPY | $146 |
bitSILVER
(Top volume) trading pair on bitshares: SILVER : BTS, PRIZE/SILVER
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| SILVER : BTS | 170 BTS | $17.68 | 49 SILVER | $868 |
| SILVER : USD | 17.55 USD | $17.55 | 15.3 SILVER | $271 |
SOLCERT
(Top volume) trading pair on bitshares: SOLCERT : BTS, PRIZE/SOLCERT
For more information on the New Money movement and this token certificate make sure to visit the blog newmoney.sollars.com
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) | |||
|---|---|---|---|---|---|---|---|
| 118 | SOLCERT | UIA | $0.02082 | $208,198 * | 10,000,000 | Low vol | 152 |
STEEMFACTORY
(Top volume) trading pair on bitshares: STEEMFACTORY : BTS, PRIZE/STEEMFACTORY
Visit @steemfactory for more information
Steem Factory Mining Income Report - 9/2/2017 - Earned $161.37
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 119 | STEEMFACTORY | UIA | $2.94 | $294,118 * | 100,000 | Low vol | 145 |
STEEMP
(Top volume) trading pair on bitshares: STEEMP : OPEN.STEEM, PRIZE/STEEMP
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 207 | STEEMP | UIA | $1.896 | $9,482 * | 5,000 | Low vol | 31 |
TASKMANAGER
(Top volume) trading pair on bitshares: TASKMANAGER : BTS, PRIZE/TASKMANAGER
Visit @taskmanager for more information
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| TASKMANAGER : BTS | 0.978 BTS | $0.1018 | 10 TASKMANAGER | $1 | |||
| TASKMANAGER : CNY | 1 CNY | $0.153 | 10 TASKMANAGER | $1 |
TRAIL
(Top volume) trading pair on bitshares: TRAIL : OPEN.STEEM, PRIZE/TRAIL
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 105 | TRAIL | UIA | $0.03695 | $3,694,581 * | 100,000,000 | Low vol | 264 |
VIRGROW
(Top volume) trading pair on bitshares: VIRGROW : PRIZE, PRIZE/VIRGROW
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 112 | VIRGROW | UIA | $14.9 | $14,896 * | 1,000 | Low vol | 198 |
VIVACOIN
(Top volume) trading pair on bitshares: VIVACOIN : USD, PRIZE/VIVACOIN
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 188 | VIVACOIN | UIA | $4 | $40,000 * | 10,000 | Low vol | 40 |
WANGCHANGE
(Top volume) trading pair on bitshares: WANGCHANGE : BTS, PRIZE/WANGCHANGE
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) | |||
|---|---|---|---|---|---|---|---|
| 150 | WANGCHANGE | UIA | $150 | $1,365,300 * | 9,102 | Low vol | 67 |
WHALESHARE
(Top volume) trading pair on bitshares: WHALESHARE : BTS, PRIZE/WHALESHARE
whaleshares.net
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| WHALESHARE : BTS | 1.6 BTS | $0.1664 | 154 WHALESHARE | $26 |
ZAPPL
(Top volume) trading pair on bitshares: ZAPPL : USD, PRIZE/ZAPPL
Visit @zappl for more information
Zappl Website Beta Teaser by @zappl
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 114 | ZAPPL | UIA | $1.768 | $74,203 * | 41,970 | Low vol | 187 |
Also check out TradeQwik to trade with Viva coin related crypto as well as xVG, TRAIL, and XWANG which are available for trade as well.
Continue to vote for your choices and now vote for as many as you want. From now on you will receive a PRIZE token which will be part of a Bitshares Trading Contest of which you will have the option of redeeming the token for the (giveaway) token of your choice or working on accumulating PRIZE tokens as the top holders will rewarded from 20% of the prize pool with 80% of the prize pool for PRIZE redemption. Votes will go towards choosing a variety crypto and tokens that will be part of a sort of decentralized fund being managed by you the participants. This new idea will help decentralize some aspects of my ideas getting more people involved and interacting.
Please leave your bitshares account name fora giveaway token which you may redeem for other tokens on the open market or collect more of to win part of the prize pool as one of the top PRIZE token holders!
Credit: @klye with free STEEM from STEEM.GLOBAL
vote for HERO
xndrl
brent1042
Thank you!
bitcoinflood2
HERO!
gx-1
bitshares101
jznsamuel-23
vote for PRIZE
(Exchangeable for many tokens)
thanks man and enjoy san fran (hey, i made a rhyme, oh my god) / peace
Yourship
elevator09
terra5525
m0nui
THX!
haphazard-hstead
jack-hircus
mirda83
anko43
ando23
bitshares101
ragy11
vote for STEEM (POWER)
Steem-collator2
gregory-f
sala-zar
Thanks VG!
Steem is the best cryptocurrency!
Believe me!!!
jack-hircus
dxfloo12
ace108
reiki-forest
Thank you! :)
rahul-stan
Send me them coins lol
Great post @virtualgrowth 👌 I applaud your work 👏.! My bitshares name is crypto-expo8 😁 keep on Steeming 😉
nice post
This encrypted currency has a wonderful future
Thanks for the topic
vote for SBD
kouba01
Rumors of China closing all cryptocurrency exchanges by coindesk.
rop4ga
Very informative!
Voted all
Bitshares: baus-85