Steem, BTS, and Asset Market Update 7/9 and Giveaway for 7/16

in #bitshares • 7 years ago

Sharing links and basic information in the process of considering various assets, crypto, and tokens; Also vote for your favorite for giveaway eligibility!

Vote for your favorite and leave your bitshares user name for giveaway. Check recent prices for steem(it) bitshares UIAs and others for BITSHARES, STEEM, STEEMFACTORY, TASKMANAGER, TRAIL, VIRGROW, VIVACOIN, WANGCHANGE, and ZAPPL bitshares UIAs (User Issued Assets).
Will continue giving away while providing inforamtion and updates while encompassing virtualgrowth ideas with VIRGROW and xVG on/with bitshares and tradeqwik/viva respectively. So please feel free to look through my ideas and let me know what you think and I will consider doing this again in some ways based on our shared interest and learning. While I also think towards a possible crypto gamification of some sort through my experimenting and seeking way(s) to learn and help others learn while sharing energy and time through a mixture of traditional and philosophical ideas and means. VIRGROW and virtualgrowth will continue to evolve in(to) some form of decentralizing exchanging and sharing of energy and time. Cryptocurrencies has brought us so much that may in fact be so little of what may be potentially possible as we all seek to learn more about these amazing creatures we call cryptocurrrencies... So let's get started, "A" is for "Apple", I mean "A" is for APPX(.WARRANT).

credit @mrwang

If you don't have a bitshares / OpenLedger account yet you may sign up for on here. And if/when you do please comment/reply with your new bitshares name and (so) I may reward you with a surprise based on your activity from time to time.

Also check out: Bitshares - State of the Network - 4th July 2017 by @steempower

APPX.WARRANT

(Top volume) trading pair on bitshares: APPX.WARRANT : OPEN.BTC
Website: apptrade.io

MarketLast PriceLast Price ($)24h VolumeVolume ($)
APPX.WARRANT : OPEN.BTC0.0003006 OPEN.BTC$0.76980 APPX.WARRANT$200

BLOCKPAY

(Top volume) trading pair on bitshares: BLOCKPAY : CNY
Website: BlockPay.ch

MarketLast PriceLast Price ($)24h VolumeVolume ($)
BLOCKPAY : BTS3.52 BTS$0.6298,136 BLOCKPAY$5,116
BLOCKPAY : USD0.422 USD$0.422530 BLOCKPAY$333

BROWNIE.PTS

(Top volume) trading pair on bitshares: BROWNIE.PTS : BTS

MarketLast PriceLast Price ($)24h VolumeVolume ($)
BROWNIE.PTS : BTS2.2 BTS$0.3932,651 BROWNIE.PTS$1,041
BROWNIE.PTS : WHALESHARE0.625 WHALESHARE$0.5581,681 BROWNIE.PTS$660

BTS - BitShares

(Top volume) trading pair on bitshares: BTS : CNY

MarketLast PriceLast Price ($)24h VolumeVolume ($)
BTS : CNY1.22 CNY$0.17865,009,990 BTS$894,641
BTS : USD0.1786 USD$0.1786623,368 BTS$111,316

BTSR

(Top volume) trading pair on bitshares: BTSR : BTS
visit btsr.io for more information

MarketLast PriceLast Price ($)24h VolumeVolume ($)
BTSR : BTS1.75 BTS$0.31255,713 BTSR$1,785
BTSR : USD0.315 USD$0.3153,277 BTSR$1,024

BTWTY

(Top volume) trading pair on bitshares: BTWTY : OPEN.BTC
More information at bittwenty.com

Approximate value: $80,627

bitCNY

(Top volume) trading pair on bitshares: CNY : BTS

MarketLast PriceLast Price ($)24h VolumeVolume ($)
CNY : BTS0.82 BTS$0.14636,090,160 CNY$891,098
CNY : USD0.1448 USD$0.1448365,085 CNY$53,418

bitGOLD

(Top volume) trading pair on bitshares: GOLD : BTS

MarketLast PriceLast Price ($)24h VolumeVolume ($)
GOLD : USD1,332 USD$1,3320.38 GOLD$502
GOLD : BTS7,457 BTS$1,3320.35 GOLD$473

bitUSD

(Top volume) trading pair on bitshares: USD : BTS
Approximate value: $1.00

MarketLast PriceLast Price ($)24h VolumeVolume ($)
USD : BTS5.6 BTS$1110,937 USD$110,937
USD : CNY6.9 CNY$1.0152,726 USD$52,726

EVETAB

(Top volume) trading pair on bitshares: EVETAB : BTS
Company URL: evetab.com
Approximate value: $2.533

FISTBUMP

(Top volume) trading pair on bitshares: FISTBUMP : BTS
Approximate value: $0.006

HERO

(Top volume) trading pair on bitshares: HERO : BTS

MarketLast PriceLast Price ($)24h VolumeVolume ($)
HERO : BTS880 BTS$157166 HERO$26,073
HERO : USD154 USD$15413.3 HERO$2,082

ICOO

(Top volume) trading pair on bitshares: ICOO : BTS
Read more onicoo.io

MarketLast PriceLast Price ($)24h VolumeVolume ($)
ICOO : CNY55.2 CNY$8.0848 ICOO$387
ICOO : OPEN.BTC0.00311 OPEN.BTC$7.9543 ICOO$347

OBITS

(Top volume) trading pair on bitshares: OBITS : BTS
Check out more on obits.io

MarketLast PriceLast Price ($)24h VolumeVolume ($)
OBITS : BTS8.16 BTS$1.4577,235 OBITS$10,541
OBITS : OPEN.BTC0.0005 OPEN.BTC$1.2791,422 OBITS$2,072

OCT

(Top volume) trading pair on bitshares: OCT : CNY

MarketLast PriceLast Price ($)24h VolumeVolume ($)
OCT : CNY1.776 CNY$0.26201,100 OCT$51,729
OCT : BTS1.53 BTS$0.2735,330 OCT$1,371

OPEN.BTC

(Top volume) trading pair on bitshares: OPEN.BTC : BTS

MarketLast PriceLast Price ($)24h VolumeVolume ($)
OPEN.BTC : BTS14,321 BTS$2,55733 OPEN.BTC$83,251
OPEN.BTC : BTC0.97 BTC$2,74514.2 OPEN.BTC$36,286

OPEN.ETH

(Top volume) trading pair on bitshares: OPEN.ETH : CNY

MarketLast PriceLast Price ($)24h VolumeVolume ($)
OPEN.ETH : BTS1,429 BTS$25553 OPEN.ETH$13,034
OPEN.ETH : USD253.3 USD$253.39.7 OPEN.ETH$2,392

OPEN.SBD

(Top volume) trading pair on bitshares: OPEN.SBD : BTS

MarketLast PriceLast Price ($)24h VolumeVolume ($)
OPEN.SBD : OPEN.BTC0.000422 OPEN.BTC$1.0828.7 OPEN.SBD$30
OPEN.SBD : WHALESHARE1 WHALESHARE$0.89410 OPEN.SBD$10

OPEN.STEEM

(Top volume) trading pair on bitshares: OPEN.STEEM : OPEN.BTC

MarketLast PriceLast Price ($)24h VolumeVolume ($)
OPEN.STEEM : USD1.617 USD$1.6174,327 OPEN.STEEM$7,053
OPEN.STEEM : BTS9.13 BTS$1.631,073 OPEN.STEEM$1,749

PPBITS

(Top volume) trading pair on bitshares: PPBITS : BTS
Visit @prizeportal for more information
Approximate value: $0.272

bitSILVER

(Top volume) trading pair on bitshares: SILVER : BTS

MarketLast PriceLast Price ($)24h VolumeVolume ($)
SILVER : OPEN.BTC0.0062 OPEN.BTC$15.8563 SILVER$1,027
SILVER : USD16.2 USD$16.220 SILVER$328

SOLCERT

(Top volume) trading pair on bitshares: SOLCERT : OPEN.BTC
For more information on the New Money movement and this token certificate make sure to visit the blog newmoney.sollars.com

MarketLast PriceLast Price ($)24h VolumeVolume ($)
SOLCERT : BTS0.268 BTS$0.0478658 SOLCERT$31

STEEMFACTORY

(Top volume) trading pair on bitshares: STEEMFACTORY : VIRGROW
Visit @steemfactory for more information
Steem Factory Mining Income Report - 7/7/2017 - Earned $113.96

MarketLast PriceLast Price ($)24h VolumeVolume ($)
STEEMFACTORY : BTS0.39 BTS$0.0696315 STEEMFACTORY$22

STEEMP

(Top volume) trading pair on bitshares: STEEMP : OPEN.STEEM
Steemprentice Membership Open to New Members and Curation Reward Shared With Members by @steemprentice
Approximate value: $2.019

TASKMANAGER

(Top volume) trading pair on bitshares: TASKMANAGER : BTS
Visit @taskmanager for more information

MarketLast PriceLast Price ($)24h VolumeVolume ($)
TASKMANAGER : BTS1.346 BTS$0.2404229 TASKMANAGER$55
TASKMANAGER : VIVACOIN0.0431 VIVACOIN$0.237115 TASKMANAGER$28

TRAIL

(Top volume) trading pair on bitshares: TRAIL : OPEN.STEEM

Approximate value: $0.348

VIRGROW

(Top volume) trading pair on bitshares: VIRGROW : BTS

MarketLast PriceLast Price ($)24h VolumeVolume ($)
VIRGROW : BTS98 BTS$17.50.01 VIRGROW$0

VIVACOIN

(Top volume) trading pair on bitshares: VIVACOIN : USD

MarketLast PriceLast Price ($)24h VolumeVolume ($)
VIVACOIN : USD5.5 USD$5.55 VIVACOIN$27
VIVACOIN : TASKMANAGER23.22 TASKMANAGER$5.584.9 VIVACOIN$27

WANGCENTS

(Top volume) trading pair on bitshares: WANGCENTS : USD

Approximate value: $1.50

WANGCHANGE

(Top volume) trading pair on bitshares: WANGCHANGE : USD

Approximate value: $150.00

WHALESHARE

(Top volume) trading pair on bitshares: WHALESHARE : BTS
whaleshares.net

MarketLast PriceLast Price ($)24h VolumeVolume ($)
WHALESHARE : BTS5 BTS$0.8931,652 WHALESHARE$1,475
WHALESHARE : BROWNIE.PTS1.6 BROWNIE.PTS$0.6281,077 WHALESHARE$962

ZAPPL

(Top volume) trading pair on bitshares: ZAPPL : OPEN.SBD
Visit @zappl for more information
Steem Tokens - Zappl (inc.) - Information and Links From Idea to Development by @steemtokens

Approximate value: $3.93

Also check out TradeQwik to trade with Viva coin related crypto as well as xVG, TRAIL, and XWANG which are available for trade as well.

Please only leave your bitshares username for one choice from now on or you may get no giveaway or reduced giveaway depending on time and workload.

Credit: @klye with free STEEM from STEEM.GLOBAL

#beyondbitcoin #cryptocurrency #steem #giveaway
7 years ago in #bitshares by
$44.51
  • Past Payouts $44.51
  • - Author $38.70
  • - Curators $5.81
119 votes
Reply 84
Sort:  
  • Trending
    • [-]
     7 years ago 

    vote for VIRGROW

    $2.52
    • Past Payouts $2.52
    • - Author $1.89
    • - Curators $0.63
    3 votes
    Reply
    [-]
     7 years ago 

    Thank you @virtualgrowth.

    bleujay3...........french spelling of bleu.....as in EU

    $8.19
    • Past Payouts $8.19
    • - Author $6.15
    • - Curators $2.04
    4 votes
    Reply
    [-]
     7 years ago 

    Thanks vg
    nepd1

    $0.09
    • Past Payouts $0.09
    • - Author $0.07
    • - Curators $0.02
    3 votes
    Reply
    [-]
     7 years ago 

    Cannot fight the force of voting for a virtual growth coin - I'm sorry BTS. I will be back soon :-)

    mitch-18

    $0.04
    • Past Payouts $0.04
    • - Author $0.03
    • - Curators $0.01
    1 vote
    Reply
    [-]
     7 years ago 

    vote for BTS

    [-]
     7 years ago 

    m0nui (zero as 0)
    Thanks!

    $0.15
    • Past Payouts $0.15
    • - Author $0.13
    • - Curators $0.01
    3 votes
    Reply
    [-]
     7 years ago 

    hms818

    $0.13
    • Past Payouts $0.13
    • - Author $0.10
    • - Curators $0.02
    2 votes
    Reply
    [-]
     7 years ago 

    elevator09

    $0.12
    • Past Payouts $0.12
    • - Author $0.09
    • - Curators $0.03
    3 votes
    Reply
    [-]
     7 years ago 

    sala-zar

    Thank you virtualgrowth!

    $0.10
    • Past Payouts $0.10
    • - Author $0.07
    • - Curators $0.02
    3 votes
    Reply
    [-]
     7 years ago 

    jack-hircus

    Voting for BTS, as usual.

    $0.09
    • Past Payouts $0.09
    • - Author $0.07
    • - Curators $0.02
    2 votes
    Reply
    [-]
     7 years ago 

    I think it is the ideal moment for buying BTS

    r0paga

    $0.09
    • Past Payouts $0.09
    • - Author $0.07
    • - Curators $0.02
    2 votes
    Reply
    [-]
     7 years ago 

    nextgen6 - thanks VG

    $0.09
    • Past Payouts $0.09
    • - Author $0.07
    • - Curators $0.02
    2 votes
    Reply
    [-]
     7 years ago 

    zambez19

    $0.09
    • Past Payouts $0.09
    • - Author $0.07
    • - Curators $0.02
    2 votes
    Reply
    [-]
     7 years ago 

    ace108

    $0.09
    • Past Payouts $0.09
    • - Author $0.07
    • - Curators $0.02
    2 votes
    Reply
    [-]
     7 years ago 

    rtdcs

    Thanks VG :)

    $0.08
    • Past Payouts $0.08
    • - Author $0.06
    • - Curators $0.02
    2 votes
    Reply
    [-]
     7 years ago 

    Vote for BTS
    BTS : swaraj123

    $0.05
    • Past Payouts $0.05
    • - Author $0.04
    • - Curators $0.01
    1 vote
    Reply
    [-]
     7 years ago 

    terra5525

    $0.04
    • Past Payouts $0.04
    • - Author $0.03
    • - Curators $0.01
    1 vote
    Reply
    [-]
     7 years ago 

    thelavicellar1

    $0.04
    • Past Payouts $0.04
    • - Author $0.03
    • - Curators $0.01
    1 vote
    Reply
    [-]
     7 years ago 

    As always bts

    funkit-bithares

    $0.03
    • Past Payouts $0.03
    • - Author $0.03
    • - Curators $0.00
    2 votes
    Reply
    [-]
     7 years ago 

    vote for WHALESHARE

    [-]
     7 years ago 

    Yourship

    $0.69
    • Past Payouts $0.69
    • - Author $0.52
    • - Curators $0.17
    2 votes
    Reply
    [-]
     7 years ago 

    msmrz

    $0.69
    • Past Payouts $0.69
    • - Author $0.52
    • - Curators $0.17
    3 votes
    Reply
    [-]
     7 years ago 

    drthnv

    $0.09
    • Past Payouts $0.09
    • - Author $0.07
    • - Curators $0.02
    2 votes
    Reply
    [-]
     7 years ago 

    What id the best way to acquire this? Except you of course!

    OL: st44m

    $0.06
    • Past Payouts $0.06
    • - Author $0.04
    • - Curators $0.01
    1 vote
    Reply
    [-]
     7 years ago 

    vote for OBITS

    $0.38
    • Past Payouts $0.38
    • - Author $0.29
    • - Curators $0.09
    4 votes
    Reply
    [-]
     7 years ago 

    m8586

    $0.26
    • Past Payouts $0.26
    • - Author $0.20
    • - Curators $0.06
    2 votes
    Reply
    [-]
     7 years ago 

    stranger27

    $0.10
    • Past Payouts $0.10
    • - Author $0.09
    • - Curators $0.01
    2 votes
    Reply
    [-]
     7 years ago 

    R1SKDEBONA1R

    $0.04
    • Past Payouts $0.04
    • - Author $0.03
    • - Curators $0.01
    1 vote
    Reply
    [-]
     7 years ago 

    And obits

    funkit-bithares

    $0.00
      Reply
      [-]
       7 years ago 

      vote for HERO

      $0.34
      • Past Payouts $0.34
      • - Author $0.26
      • - Curators $0.08
      3 votes
      Reply
      [-]
       7 years ago 

      kenny-crane
      Thanks!

      $0.08
      • Past Payouts $0.08
      • - Author $0.06
      • - Curators $0.02
      2 votes
      Reply
      [-]
       7 years ago 

      xndrl

      $0.04
      • Past Payouts $0.04
      • - Author $0.03
      • - Curators $0.01
      1 vote
      Reply
      [-]
       7 years ago (edited)

      smith1990 Thank you very much @virtualgrowth

      $0.04
      • Past Payouts $0.04
      • - Author $0.03
      • - Curators $0.01
      1 vote
      Reply
      [-]
       7 years ago 

      vote for ZAPPL

      $0.24
      • Past Payouts $0.24
      • - Author $0.20
      • - Curators $0.03
      2 votes
      Reply
      [-]
       7 years ago 

      gregory-f

      $0.09
      • Past Payouts $0.09
      • - Author $0.07
      • - Curators $0.02
      2 votes
      Reply
      [-]
       7 years ago 

      Hi All
      Vote for bitSILVER
      My BTS name : JOANAWATTS8

      $0.13
      • Past Payouts $0.13
      • - Author $0.12
      • - Curators $0.01
      4 votes
      Reply
      [-]
       7 years ago 

      This post has received a 4.71 % upvote from @booster thanks to: @virtualgrowth.

      $0.08
      • Past Payouts $0.08
      • - Author $0.07
      • - Curators $0.01
      2 votes
      Reply
      [-]
       7 years ago 

      This post received a 3.1% upvote from @randowhale thanks to @virtualgrowth! For more information, click here!

      $0.08
      • Past Payouts $0.08
      • - Author $0.06
      • - Curators $0.02
      2 votes
      Reply
      [-]
       7 years ago 

      vote for OPEN.STEEM

      [-]
       7 years ago 

      anko43

      $0.08
      • Past Payouts $0.08
      • - Author $0.06
      • - Curators $0.02
      2 votes
      Reply
      [-]
       7 years ago 

      lig007

      $0.08
      • Past Payouts $0.08
      • - Author $0.06
      • - Curators $0.02
      2 votes
      Reply
      [-]
       7 years ago 

      dxfloo12

      $0.04
      • Past Payouts $0.04
      • - Author $0.03
      • - Curators $0.01
      1 vote
      Reply
      [-]
       7 years ago 

      ragy11

      $0.04
      • Past Payouts $0.04
      • - Author $0.03
      • - Curators $0.01
      1 vote
      Reply
      [-]
       7 years ago 

      mirda83

      $0.04
      • Past Payouts $0.04
      • - Author $0.03
      • - Curators $0.01
      1 vote
      Reply
      [-]
       7 years ago 

      holoz0r

      $0.04
      • Past Payouts $0.04
      • - Author $0.03
      • - Curators $0.01
      1 vote
      Reply
      [-]
       7 years ago 

      soana1

      thanks

      $0.00
        Reply