Steem, BTS, and Asset Market Update 7/25 and Giveaway for 8/1
Sharing links and basic information in the process of considering various assets, crypto, and tokens; Also vote for your favorite for giveaway eligibility!
Vote for your favorite and leave your bitshares user name for giveaway. Check recent prices for steem(it) bitshares UIAs and others for BITSHARES, STEEM, STEEMFACTORY, TASKMANAGER, TRAIL, VIRGROW, VIVACOIN, WANGCHANGE, and ZAPPL bitshares UIAs (User Issued Assets).
Will continue giving away while providing information and updates while encompassing virtualgrowth ideas with VIRGROW and xVG on/with bitshares and tradeqwik/viva respectively. So please feel free to look through my ideas and let me know what you think and I will consider doing this again in some ways based on our shared interest and learning. While I also think towards a possible crypto gamification of some sort through my experimenting and seeking way(s) to learn and help others learn while sharing energy and time through a mixture of traditional and philosophical ideas and means. VIRGROW and virtualgrowth will continue to evolve in(to) some form of decentralizing exchanging and sharing of energy and time. Cryptocurrencies has brought us so much that may in fact be so little of what may be potentially possible as we all seek to learn more about these amazing creatures we call cryptocurrrencies... So let's get started, "A" is for "Apple", I mean "A" is for APPX(.WARRANT).
credit @mrwang
If you don't have a bitshares / OpenLedger account yet you may sign up for on here. And if/when you do please comment/reply with your new bitshares name and (so) I may reward you with a surprise based on your activity from time to time.
Also check out: Bitshares - State of the Network - 19th July 2017 by @steempower
APPX.WARRANT
(Top volume) trading pair on bitshares: APPX.WARRANT : OPEN.BTC
Website: apptrade.io
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 111 | APPX.WARRANT | UIA | $1.551 | $2,326,731 * | 1,500,000 | Low vol | 136 |
BEYONDBIT
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| BEYONDBIT : BTS | 17.7 BTS | $2.227 | 90 BEYONDBIT | $202 |
BLOCKPAY
(Top volume) trading pair on bitshares: BLOCKPAY : CNY
Website: BlockPay.ch & BlockPay on Telegram
BlockPay, C-IPFS, Stealth, graphenej, Smartcoins Wallet... Weekly Report by @kencode
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| BLOCKPAY : BTS | 1.758 BTS | $0.221 | 11,220 BLOCKPAY | $2,656 |
| BLOCKPAY : USD | 0.25 USD | $0.25 | 517 BLOCKPAY | $122 |
BROWNIE.PTS
(Top volume) trading pair on bitshares: BROWNIE.PTS : BTS
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 102 | BROWNIE.PTS | UIA | $0.1162 | $1,091,814 * | 9,400,000 | Low vol | 248 |
BTS - BitShares
(Top volume) trading pair on bitshares: BTS : CNY
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| BTS : CNY | 0.903 CNY | $0.127 | 10,400,300 BTS | $1,308,647 |
| BTS : USD | 0.1268 USD | $0.1268 | 968,680 BTS | $121,887 |
BTSR
(Top volume) trading pair on bitshares: BTSR : BTS
visit btsr.io for more information
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| BTSR : BTS | 1.5 BTS | $0.1886 | 25,701 BTSR | $4,829 |
| BTSR : OPEN.BTC | 0.000076 OPEN.BTC | $0.1853 | 24,847 BTSR | $4,669 |
BTWTY
(Top volume) trading pair on bitshares: BTWTY : OPEN.BTC
More information at bittwenty.com
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| BTWTY : BTS | 737,264 BTS | $92,768 | 0.00067 BTWTY | $63 |
| BTWTY : USD | 105,190 USD | $105,190 | 0.00041 BTWTY | $38 |
bitCNY
(Top volume) trading pair on bitshares: CNY : BTS
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| CNY : BTS | 1.108 BTS | $0.1394 | 9,631,010 CNY | $1,354,698 |
| CNY : USD | 0.1407 USD | $0.1407 | 585,731 CNY | $82,389 |
bitGOLD
(Top volume) trading pair on bitshares: GOLD : BTS
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| GOLD : BTS | 10,375 BTS | $1,305 | 1.26 GOLD | $1,652 |
| GOLD : USD | 1,308 USD | $1,308 | 0.132 GOLD | $173 |
bitUSD
(Top volume) trading pair on bitshares: USD : BTS
Approximate value: $1.00
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| USD : BTS | 7.89 BTS | $0.992 | 123,550 USD | $123,550 |
| USD : CNY | 7.11 CNY | $1 | 81,629 USD | $81,629 |
HERO
(Top volume) trading pair on bitshares: HERO : BTS
The Billion Hero Challenge
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| HERO : BTS | 1,235 BTS | $155.5 | 246 HERO | $38,288 |
| HERO : USD | 155.5 USD | $155.5 | 142 HERO | $22,149 |
ICOO
(Top volume) trading pair on bitshares: ICOO : BTS
Read more onicoo.io
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| ICOO : BTS | 45 BTS | $5.67 | 861 ICOO | $5,008 |
| ICOO : OPEN.BTC | 0.00236 OPEN.BTC | $5.76 | 621 ICOO | $3,616 |
OBITS
(Top volume) trading pair on bitshares: OBITS : BTS
Check out more on obits.io
Don't Miss Big OBITS Voting. Meet OpenLedger FAQ by @bloggersclub
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| OBITS : BTS | 7.79 BTS | $0.98 | 21,938 OBITS | $24,843 |
| OBITS : OPEN.BTC | 0.000402 OPEN.BTC | $0.98 | 4,698 OBITS | $5,320 |
OCT
(Top volume) trading pair on bitshares: OCT : CNY
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| OCT : CNY | 1.25 CNY | $0.1757 | 39,277 OCT | $6,901 |
| OCT : BTS | 1.5 BTS | $0.189 | 6,488 OCT | $1,140 |
OPEN.BTC
(Top volume) trading pair on bitshares: OPEN.BTC : BTS
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| OPEN.BTC : BTS | 19,230 BTS | $2,420 | 26.3 OPEN.BTC | $64,120 |
| OPEN.BTC : CNY | 17,697 CNY | $2,489 | 6.2 OPEN.BTC | $15,216 |
OPEN.ETH
(Top volume) trading pair on bitshares: OPEN.ETH : CNY
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| OPEN.ETH : BTS | 1,560 BTS | $196.3 | 49 OPEN.ETH | $9,589 |
| OPEN.ETH : USD | 197 USD | $197 | 20.7 OPEN.ETH | $4,038 |
OPEN.SBD
(Top volume) trading pair on bitshares: OPEN.SBD : BTS
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| OPEN.SBD : USD | 0.95 USD | $0.95 | 3,759 OPEN.SBD | $3,571 |
| OPEN.SBD : OPEN.BTC | 0.000318 OPEN.BTC | $0.775 | 156 OPEN.SBD | $148 |
OPEN.STEEM
(Top volume) trading pair on bitshares: OPEN.STEEM : OPEN.BTC
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| OPEN.STEEM : BTS | 9.8 BTS | $1.232 | 2,695 OPEN.STEEM | $3,346 |
| OPEN.STEEM : USD | 1.247 USD | $1.247 | 1,699 OPEN.STEEM | $2,110 |
bitSILVER
(Top volume) trading pair on bitshares: SILVER : BTS
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| SILVER : BTS | 150 BTS | $18.87 | 21.7 SILVER | $413 |
| SILVER : OPEN.STEEM | 14.17 OPEN.STEEM | $17.6 | 0.74 SILVER | $14 |
SOLCERT
(Top volume) trading pair on bitshares: SOLCERT : OPEN.BTC
For more information on the New Money movement and this token certificate make sure to visit the blog newmoney.sollars.com
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| SOLCERT : BTS | 0.673 BTS | $0.0847 | 5,927 SOLCERT | $506 |
STEEMFACTORY
Visit @steemfactory for more information
Steem Factory Mining Income Report - 7/21/2017 - Earned $149.90
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 109 | STEEMFACTORY | UIA | $0.0000142 | $1 * | 100,000 | Low vol | 146 |
STEEMP
(Top volume) trading pair on bitshares: STEEMP : OPEN.STEEM
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) | |||
|---|---|---|---|---|---|---|---|
| 181 | STEEMP | UIA | $1.544 | $7,721 * | 5,000 | Low vol | 30 |
TASKMANAGER
(Top volume) trading pair on bitshares: TASKMANAGER : BTS
Visit @taskmanager for more information
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| TASKMANAGER : CNY | 0.953 CNY | $0.134 | 120 TASKMANAGER | $18 |
| TASKMANAGER : BTS | 1.154 BTS | $0.1452 | 109 TASKMANAGER | $16 |
TRAIL
(Top volume) trading pair on bitshares: TRAIL : OPEN.STEEM
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| TRAIL : BTS | 0.547 BTS | $0.0688 | 184 TRAIL | $5 |
VIRGROW
(Top volume) trading pair on bitshares: VIRGROW : BTS
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 103 | VIRGROW | UIA | $22.5 | $22,500 * | 1,000 | Low vol | 199 |
VIVACOIN
(Top volume) trading pair on bitshares: VIVACOIN : USD
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| VIVACOIN : ICOO | 0.938 ICOO | $5.46 | 20 VIVACOIN | $109 |
| VIVACOIN : BLOCKPAY | 22.8 BLOCKPAY | $5.4 | 20 VIVACOIN | $108 |
WANGCHANGE
(Top volume) trading pair on bitshares: WANGCHANGE : USD
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 154 | WANGCHANGE | UIA | $146.3 | $1,331,595 * | 9,102 | Low vol | 48 |
WHALESHARE
(Top volume) trading pair on bitshares: WHALESHARE : BTS
whaleshares.net
[Whaletank Special Announcement] Beyond Bitcoin Hangout #215 - 7/14/17 - (1000+ of Steem in Awards!) by @fuzzy
| Market | Last Price | Last Price ($) | 24h Volume | Volume ($) |
|---|---|---|---|---|
| WHALESHARE : BTS | 3.11 BTS | $0.391 | 298 WHALESHARE | $118 |
| WHALESHARE : BUILDTEAM | 0.5 BUILDTEAM | $0.456 | 2 WHALESHARE | $1 |
ZAPPL
(Top volume) trading pair on bitshares: ZAPPL : OPEN.SBD
Visit @zappl for more information
Zappl Inc Share Sale Is Now Live! by @zappl
| # | Name | Type | Price | Market Cap | Supply | Volume (24h) | Holders |
|---|---|---|---|---|---|---|---|
| 105 | ZAPPL | UIA | $1.176 | $49,344 * | 41,970 | Low vol | 192 |
Also check out TradeQwik to trade with Viva coin related crypto as well as xVG, TRAIL, and XWANG which are available for trade as well.
Continue to vote for your choices and now vote for as many as you want. From now on you will receive a PRIZE token which will be part of a Bitshares Trading Contest of which you will have the option of redeeming the token for the (giveaway) token of your choice or working on accumulating PRIZE tokens as the top holders will rewarded from 20% of the prize pool with 80% of the prize pool for PRIZE redemption. Votes will go towards choosing a variety crypto and tokens that will be part of a sort of decentralized fund being managed by you the participants. This new idea will help decentralize some aspects of my ideas getting more people involved and interacting.
Please leave your bitshares account name fora giveaway token which you may redeem for other tokens on the open market or collect more of to win part of the prize pool as one of the top PRIZE token holders!
OpenLedger - Most Frequently Asked Questions by @mtopenledger
Credit: @klye with free STEEM from STEEM.GLOBAL
vote for VIRGROW
pav1
VIRGROW
BTS: nobody420
drthnv
majes-spt :)
dig-its
Thank you.
mr-foot
bitshares101
Thanks!
elevator09
thank you
vote for BTS
Yourship
m0nui (zero as 0)
Thank you!
r1skdebona1r
I d like I usually do: vote bts!
funkit-bithares
RNKX
Bitshares are just great.
jack-hircus
sala-zar
Thanks VG!
thelavicellar1
mitch-18
I like BTS the most, it's very versatile and easy to profit off of the volitility with bitUSD:BTS
Charles1
I'll have some BTS too please, thanks!
phoenix-rising
rtdcs
BitShares are the best... Maybe one day i will win some! lol
george-males007
terra5525
BTS: For profits in rally ..
BTS ID: ride-of-passion
richa-proffy
fiona777
vote for OBITS
m8586
stranger27
And I think a vote for obits is a smart choice.
funkit-bithares
mirda83
Thanks @virtualgrowth!
patriot1
RNKX
G-OBITS \0/
anonimau5
zambez19
r1skdebona1r
Thanks in advance, Virgrow!
I appreciate, follow and upvote back!
vote for HERO
With Bitcoin Cash hardfork incoming, the pegged currencies are likely the best investment option for now
rop4ga
PS: May you consider adding bitEUR? EUR price is going up compared to USD: https://www.fxstreet.com/analysis/eur-usd-analysis-11800-likely-on-a-disappointing-fed-201707251907
xndrl
paliboyqqq
vote for HAIRSHARE
jznsamuel-23
vote for BTSR
gregory-f
vote for APPX.WARRANT
thanks VG!
nepd1
alexandr-k
vote for OPEN.BTC
paliboyqqq
vote for bitGOLD
anko43
dxfloo12